| Oct 18 2019 |
20205 |
517.59 |
| Oct 11 2019 |
20539 |
517.59 |
| Oct 04 2019 |
14293 |
452.88 |
| Sep 27 2019 |
14292 |
452.88 |
| Sep 20 2019 |
14079 |
452.88 |
| Sep 13 2019 |
14101 |
452.88 |
| Sep 06 2019 |
13801 |
452.88 |
| Aug 30 2019 |
13848 |
452.88 |
| Aug 23 2019 |
13874 |
452.88 |
| Aug 16 2019 |
13774 |
452.88 |
| Aug 09 2019 |
13774 |
452.88 |
| Aug 02 2019 |
13782 |
452.88 |
| Jul 26 2019 |
13787 |
452.88 |
| Jul 19 2019 |
13802 |
452.88 |
| Jul 12 2019 |
13835 |
452.88 |
| Jul 05 2019 |
13846 |
452.88 |
| Jun 28 2019 |
13876 |
452.88 |
| Jun 21 2019 |
13897 |
452.88 |
| Jun 14 2019 |
13892 |
452.88 |
| Jun 07 2019 |
13873 |
452.88 |
| May 31 2019 |
13895 |
452.88 |
| May 24 2019 |
13890 |
452.88 |
| May 17 2019 |
13918 |
452.88 |
| May 10 2019 |
13909 |
452.88 |
| May 03 2019 |
13920 |
452.88 |
| Apr 26 2019 |
13915 |
452.88 |
| Apr 19 2019 |
13915 |
452.88 |
| Apr 12 2019 |
13918 |
452.88 |
| Apr 05 2019 |
13918 |
452.88 |
| Mar 29 2019 |
13919 |
452.88 |
| Mar 22 2019 |
13910 |
452.88 |
| Mar 15 2019 |
13918 |
452.88 |
| Mar 08 2019 |
13846 |
452.88 |
| Mar 01 2019 |
13852 |
452.88 |
| Feb 22 2019 |
13848 |
452.88 |
| Feb 15 2019 |
13867 |
452.88 |
| Feb 08 2019 |
13858 |
452.88 |
| Feb 01 2019 |
13880 |
452.88 |
| Jan 25 2019 |
13881 |
452.88 |
| Jan 18 2019 |
13455 |
452.88 |
| Jan 11 2019 |
14011 |
452.88 |
| Jan 04 2019 |
14093 |
452.88 |
| Dec 28 2018 |
14093 |
452.88 |
| Dec 21 2018 |
14010 |
452.88 |
| Dec 14 2018 |
14081 |
452.88 |
| Dec 07 2018 |
14258 |
452.88 |
| Nov 30 2018 |
14477 |
452.88 |
| Nov 23 2018 |
14625 |
452.88 |
| Nov 16 2018 |
14888 |
452.88 |
| Nov 09 2018 |
14962 |
452.88 |
| Nov 02 2018 |
14985 |
452.88 |
| Oct 26 2018 |
14706 |
452.88 |
| Oct 19 2018 |
8527 |
388.17 |
| Oct 12 2018 |
8471 |
388.17 |
| Dec 29 2017 |
12209 |
433.73 |
| Dec 22 2017 |
12200 |
433.73 |
| Dec 15 2017 |
12166 |
433.73 |
| Dec 08 2017 |
12444 |
433.73 |
| Dec 01 2017 |
12001 |
427.99 |
| Nov 24 2017 |
12022 |
427.99 |
| Nov 17 2017 |
12083 |
427.99 |
| Nov 10 2017 |
12368 |
427.99 |
| Nov 03 2017 |
12342 |
427.99 |
| Oct 27 2017 |
12283 |
427.99 |
| Oct 20 2017 |
14027 |
444.61 |
| Oct 13 2017 |
13826 |
444.61 |
| Oct 06 2017 |
13735 |
444.61 |
| Sep 29 2017 |
13744 |
444.61 |
| Sep 22 2017 |
13724 |
444.61 |
| Sep 15 2017 |
13761 |
444.61 |
| Sep 08 2017 |
7637 |
380.24 |
| Sep 01 2017 |
7360 |
376.19 |
| Aug 25 2017 |
7373 |
376.19 |
| Aug 18 2017 |
7393 |
376.19 |
| Aug 11 2017 |
7367 |
376.19 |
| Aug 04 2017 |
7381 |
376.19 |
| Jul 28 2017 |
7379 |
376.19 |
| Jul 21 2017 |
7387 |
376.19 |
| Jul 14 2017 |
7394 |
376.19 |
| Jul 07 2017 |
7390 |
376.19 |
| Jun 30 2017 |
7398 |
376.19 |
| Jun 23 2017 |
7397 |
376.19 |
| Jun 16 2017 |
7391 |
376.19 |
| Jun 09 2017 |
7372 |
376.19 |
| Jun 02 2017 |
7370 |
376.19 |
| May 26 2017 |
7265 |
376.19 |
| May 19 2017 |
7285 |
376.19 |
| May 12 2017 |
7255 |
376.19 |
| May 05 2017 |
7244 |
376.19 |
| Apr 28 2017 |
7236 |
376.19 |
| Apr 21 2017 |
7223 |
376.19 |
| Apr 14 2017 |
7228 |
376.19 |
| Apr 07 2017 |
7229 |
376.19 |
| Mar 31 2017 |
7229 |
376.19 |
| Mar 24 2017 |
7229 |
376.19 |
| Mar 17 2017 |
7223 |
376.19 |
| Mar 10 2017 |
7231 |
376.19 |
| Mar 03 2017 |
7231 |
376.19 |
| Feb 24 2017 |
7232 |
376.19 |
| Feb 17 2017 |
7240 |
376.19 |
| Feb 10 2017 |
7253 |
376.19 |
| Feb 03 2017 |
7247 |
376.19 |
| Jan 27 2017 |
7261 |
376.19 |
| Jan 20 2017 |
7278 |
376.19 |
| Jan 13 2017 |
7285 |
376.19 |
| Jan 06 2017 |
7415 |
376.19 |
| Dec 30 2016 |
7463 |
376.19 |
| Dec 23 2016 |
7466 |
376.19 |
| Dec 16 2016 |
7469 |
376.19 |
| Dec 09 2016 |
7481 |
376.19 |
| Dec 02 2016 |
7978 |
381.3 |
| Nov 25 2016 |
7945 |
381.3 |
| Nov 18 2016 |
7974 |
381.3 |
| Nov 11 2016 |
8081 |
381.3 |
| Nov 04 2016 |
6984 |
368.78 |
| Oct 28 2016 |
5826 |
352.6 |
| Oct 21 2016 |
5038 |
338.8 |
| Oct 14 2016 |
4940 |
338.8 |
| Oct 07 2016 |
4993 |
338.8 |
| Sep 30 2016 |
4929 |
338.8 |
| Sep 23 2016 |
4833 |
338.8 |
| Sep 16 2016 |
4729 |
338.8 |
| Sep 09 2016 |
7544 |
382.31 |
| Sep 02 2016 |
6975 |
374.52 |
| Aug 26 2016 |
6999 |
374.52 |
| Aug 19 2016 |
6823 |
374.52 |
| Aug 12 2016 |
6813 |
374.52 |
| Aug 05 2016 |
6826 |
374.52 |
| Jul 29 2016 |
6827 |
374.52 |
| Jul 22 2016 |
6812 |
374.52 |
| Jun 28 2016 |
6813 |
374.52 |
| Jun 21 2016 |
6832 |
374.52 |
| Jun 14 2016 |
6832 |
374.52 |
| Jun 07 2016 |
6832 |
374.52 |
| May 31 2016 |
6832 |
374.52 |
| May 24 2016 |
6832 |
374.52 |
| May 17 2016 |
6824 |
374.52 |
| May 10 2016 |
6824 |
374.52 |
| May 03 2016 |
6824 |
374.52 |
| Apr 26 2016 |
6824 |
374.52 |
| Apr 19 2016 |
6819 |
374.52 |
| Apr 12 2016 |
6835 |
374.52 |
| Apr 05 2016 |
6835 |
374.52 |
| Mar 29 2016 |
6835 |
374.52 |
| Mar 22 2016 |
6832 |
374.52 |
| Mar 15 2016 |
6829 |
374.52 |
| Mar 08 2016 |
6836 |
374.52 |
| Mar 01 2016 |
6833 |
374.52 |
| Feb 23 2016 |
6828 |
374.52 |
| Feb 16 2016 |
6797 |
374.52 |
| Feb 09 2016 |
6797 |
374.52 |
| Feb 02 2016 |
6763 |
374.52 |
| Jan 26 2016 |
6779 |
374.52 |
| Jan 19 2016 |
6786 |
374.52 |
| Jan 12 2016 |
6472 |
374.52 |
| Jan 05 2016 |
6701 |
374.52 |
| Dec 29 2015 |
6704 |
374.52 |
| Dec 22 2015 |
6627 |
374.52 |
| Dec 15 2015 |
6548 |
374.52 |
| Dec 08 2015 |
6665 |
374.52 |
| Dec 01 2015 |
6590 |
374.52 |
| Nov 24 2015 |
6570 |
374.52 |
| Nov 17 2015 |
6375 |
374.52 |
| Nov 10 2015 |
6333 |
374.52 |
| Nov 03 2015 |
7792 |
393.13 |
| Oct 27 2015 |
6967 |
382.9 |
| Oct 20 2015 |
10203 |
421.19 |
| Dec 08 2014 |
14158 |
467.95 |
| Dec 01 2014 |
14217 |
467.95 |
| Nov 24 2014 |
14224 |
467.95 |
| Nov 17 2014 |
14338 |
467.95 |
| Nov 10 2014 |
14417 |
467.95 |
| Nov 03 2014 |
14288 |
467.95 |
| Oct 27 2014 |
14333 |
467.95 |
| Oct 20 2014 |
14502 |
467.95 |
| Oct 13 2014 |
14401 |
467.95 |
| Oct 06 2014 |
14190 |
467.95 |
| Sep 29 2014 |
10579 |
429.46 |
| Sep 22 2014 |
10602 |
429.46 |
| Sep 15 2014 |
10549 |
429.46 |
| Sep 08 2014 |
10524 |
429.46 |
| Sep 01 2014 |
10574 |
429.46 |
| Aug 25 2014 |
10585 |
429.46 |
| Aug 18 2014 |
10586 |
429.46 |
| Aug 11 2014 |
10586 |
429.46 |
| Aug 04 2014 |
10586 |
429.46 |
| Jul 28 2014 |
10586 |
429.46 |
| Jul 21 2014 |
10603 |
429.46 |
| Jul 14 2014 |
10603 |
429.46 |
| Jul 07 2014 |
10603 |
429.46 |
| Jun 30 2014 |
10603 |
429.46 |
| Jun 23 2014 |
10603 |
429.46 |
| Jun 16 2014 |
10603 |
429.46 |
| Jun 09 2014 |
10603 |
429.46 |
| Jun 02 2014 |
10603 |
429.46 |
| May 26 2014 |
10603 |
429.46 |
| May 19 2014 |
10603 |
429.46 |
| May 12 2014 |
10605 |
429.46 |
| May 05 2014 |
10605 |
429.46 |
| Apr 28 2014 |
10606 |
429.46 |
| Apr 21 2014 |
10606 |
429.46 |
| Apr 14 2014 |
10621 |
429.46 |
| Apr 07 2014 |
10621 |
429.46 |
| Mar 31 2014 |
10622 |
429.46 |
| Mar 24 2014 |
10622 |
429.46 |
| Mar 17 2014 |
10622 |
429.46 |
| Mar 10 2014 |
10622 |
429.46 |
| Mar 03 2014 |
10622 |
429.46 |
| Feb 24 2014 |
10616 |
429.46 |
| Feb 17 2014 |
10628 |
429.46 |
| Feb 10 2014 |
10627 |
429.46 |
| Feb 03 2014 |
10614 |
429.46 |
| Jan 27 2014 |
10683 |
429.46 |
| Jan 20 2014 |
10641 |
429.46 |
| Jan 13 2014 |
10477 |
429.46 |
| Jan 06 2014 |
10440 |
429.46 |
| Dec 30 2013 |
10539 |
429.46 |
| Dec 23 2013 |
10333 |
429.46 |
| Dec 16 2013 |
7068 |
390.97 |
| Dec 09 2013 |
7099 |
390.97 |
| Dec 02 2013 |
7208 |
390.97 |
| Nov 25 2013 |
5973 |
372.16 |
| Nov 18 2013 |
7089 |
386.84 |
| Nov 11 2013 |
6908 |
384.76 |
| Nov 04 2013 |
6845 |
384.76 |
| Oct 28 2013 |
6859 |
384.76 |
| Oct 21 2013 |
6299 |
378.53 |
| Oct 14 2013 |
6244 |
378.53 |
| Oct 07 2013 |
6502 |
382.43 |
| Sep 30 2013 |
6513 |
382.43 |
| Sep 23 2013 |
6452 |
382.43 |
| Sep 16 2013 |
6504 |
382.43 |
| Sep 09 2013 |
6516 |
382.43 |
| Sep 02 2013 |
6562 |
382.43 |
| Aug 26 2013 |
6538 |
382.43 |
| Aug 19 2013 |
6550 |
382.43 |
| Aug 12 2013 |
6550 |
382.43 |
| Aug 05 2013 |
6551 |
382.43 |
| Jul 29 2013 |
6552 |
382.43 |
| Jul 22 2013 |
6575 |
382.43 |
| Jul 15 2013 |
6575 |
382.43 |
| Jul 08 2013 |
6575 |
382.43 |
| Jul 01 2013 |
6575 |
382.43 |
| Jun 24 2013 |
6575 |
382.43 |
| Jun 17 2013 |
6575 |
382.43 |
| Jun 10 2013 |
6575 |
382.43 |
| Jun 03 2013 |
6575 |
382.43 |
| May 27 2013 |
6575 |
382.43 |
| May 20 2013 |
6575 |
382.43 |
| May 13 2013 |
6575 |
382.43 |
| May 06 2013 |
6575 |
382.43 |
| Apr 29 2013 |
6575 |
382.43 |
| Apr 22 2013 |
6565 |
382.43 |
| Apr 15 2013 |
6572 |
382.43 |
| Apr 08 2013 |
6572 |
382.43 |
| Apr 01 2013 |
6572 |
382.43 |
| Mar 25 2013 |
6568 |
382.43 |
| Mar 18 2013 |
6568 |
382.43 |
| Mar 11 2013 |
6568 |
382.43 |
| Mar 04 2013 |
6568 |
382.43 |
| Feb 25 2013 |
6568 |
382.43 |
| Feb 18 2013 |
6575 |
382.43 |
| Feb 11 2013 |
6583 |
382.43 |
| Feb 04 2013 |
6551 |
382.43 |
| Jan 28 2013 |
6587 |
382.43 |
| Jan 21 2013 |
6598 |
382.43 |
| Jan 14 2013 |
6668 |
382.43 |
| Jan 07 2013 |
6652 |
382.43 |
| Dec 31 2012 |
6662 |
382.43 |
| Dec 24 2012 |
6660 |
382.43 |
| Dec 17 2012 |
6681 |
382.43 |
| Dec 10 2012 |
6625 |
382.43 |
| Dec 03 2012 |
8374 |
405.02 |
| Nov 26 2012 |
8963 |
413.05 |
| Nov 19 2012 |
9264 |
415.83 |
| Nov 12 2012 |
9297 |
415.83 |
| Nov 05 2012 |
9286 |
415.83 |
| Oct 29 2012 |
6566 |
379.3 |
| Nov 26 2010 |
5010 |
374.86 |
| Nov 19 2010 |
4787 |
370.87 |
| Nov 12 2010 |
4709 |
370.86 |
| Nov 04 2010 |
4395 |
366.2 |
| Oct 28 2010 |
4215 |
366.22 |
| Oct 22 2010 |
3951 |
361.71 |
| Oct 14 2010 |
4207 |
369 |
| Oct 05 2010 |
4304 |
377.64 |
| Sep 29 2010 |
4772 |
385.93 |
| Sep 24 2010 |
4634 |
385.93 |
| Sep 17 2010 |
4494 |
385.93 |
| Sep 10 2010 |
4422 |
385.93 |
| Aug 15 2010 |
3281 |
368.52 |
| Jan 29 2010 |
4435 |
385.93 |
| Jan 15 2010 |
4400 |
385.93 |
| Jan 08 2010 |
4293 |
385.93 |
| Dec 18 2009 |
4056 |
385.93 |
| Dec 09 2009 |
3995 |
385.93 |
| Dec 04 2009 |
3925 |
385.93 |
| Nov 27 2009 |
4276 |
394.12 |
| Nov 20 2009 |
4299 |
399.38 |
| Nov 13 2009 |
4087 |
399.38 |
| Nov 06 2009 |
4794 |
416.46 |
| Oct 30 2009 |
5984 |
424.87 |
| Oct 23 2009 |
6015 |
431.2 |
| Oct 16 2009 |
6826 |
449.12 |
| Oct 09 2009 |
8543 |
481.58 |
| Oct 02 2009 |
13132 |
579.76 |
| Sep 25 2009 |
5806 |
440.71 |
| Sep 18 2009 |
5687 |
440.71 |
| Sep 11 2009 |
5620 |
440.71 |
| Jan 30 2009 |
5487 |
440.71 |
| Jan 09 2009 |
5104 |
440.71 |
| Dec 18 2008 |
4902 |
440.71 |
| Dec 12 2008 |
4923 |
440.71 |
| Dec 05 2008 |
2756 |
371.19 |
| Nov 28 2008 |
2700 |
371.19 |
| Nov 21 2008 |
2712 |
371.19 |
| Nov 14 2008 |
2632 |
371.19 |
| Nov 07 2008 |
2537 |
371.19 |
| Oct 31 2008 |
2314 |
371.19 |
| Oct 24 2008 |
2302 |
371.19 |
| Oct 17 2008 |
2124 |
371.19 |
| Oct 10 2008 |
2054 |
371.19 |
| Oct 03 2008 |
1883 |
371.19 |
| Dec 07 2007 |
1284 |
345.09 |
| Nov 30 2007 |
1245 |
345.09 |
| Nov 23 2007 |
1235 |
345.09 |
| Nov 16 2007 |
1477 |
354.12 |
| Nov 09 2007 |
1396 |
349.21 |
| Nov 02 2007 |
1585 |
363.78 |
| Oct 26 2007 |
1559 |
363.78 |
| Oct 19 2007 |
1484 |
358.78 |
| Oct 12 2007 |
1306 |
346.6 |
| Oct 05 2007 |
1087 |
333.12 |
| Sep 28 2007 |
1010 |
326.19 |
| Sep 21 2007 |
935 |
326.19 |
| Sep 14 2007 |
910 |
326.19 |
| Aug 24 2007 |
885 |
326.19 |
| Dec 14 2006 |
823 |
326.19 |
| Dec 08 2006 |
796 |
323.49 |
| Dec 01 2006 |
784 |
323.49 |
| Nov 24 2006 |
774 |
323.49 |
| Nov 17 2006 |
648 |
316.88 |
| Nov 10 2006 |
604 |
312.38 |
| Nov 03 2006 |
496 |
305.78 |
| Oct 27 2006 |
483 |
305.78 |
| Oct 20 2006 |
416 |
299.71 |
| Oct 13 2006 |
342 |
305.78 |
| Oct 06 2006 |
267 |
305.41 |
