Oct 02 2012 |
6465 |
379.12 |
Sep 26 2012 |
8277 |
404.32 |
Sep 20 2012 |
8235 |
404.32 |
Sep 13 2012 |
8183 |
404.32 |
Jan 19 2012 |
7484 |
404.2 |
Dec 29 2011 |
7411 |
404.2 |
Dec 13 2011 |
7324 |
404.21 |
Dec 09 2011 |
7323 |
404.21 |
Dec 01 2011 |
7303 |
404.21 |
Nov 25 2011 |
7377 |
404.21 |
Nov 17 2011 |
7306 |
404.21 |
Nov 10 2011 |
7382 |
404.21 |
Nov 04 2011 |
7361 |
404.21 |
Oct 28 2011 |
7328 |
404.22 |
Oct 21 2011 |
5798 |
380.48 |
Oct 14 2011 |
5725 |
380.17 |
Oct 07 2011 |
3851 |
346.99 |
Sep 30 2011 |
1759 |
285.8 |
Sep 27 2011 |
1745 |
285.79 |
Sep 23 2011 |
1853 |
290.8 |
Sep 16 2011 |
1806 |
290.81 |
Sep 09 2011 |
1776 |
290.81 |
Jan 13 2011 |
1809 |
290.95 |
Dec 28 2010 |
1927 |
290.95 |
Dec 14 2010 |
1910 |
290.96 |
Dec 03 2010 |
1928 |
290.96 |
Nov 26 2010 |
1933 |
290.96 |
Nov 19 2010 |
1909 |
290.96 |
Nov 12 2010 |
1883 |
290.96 |
Nov 04 2010 |
1851 |
290.97 |
Oct 28 2010 |
1768 |
290.97 |
Oct 22 2010 |
1843 |
295.24 |
Oct 14 2010 |
1787 |
295.24 |
Oct 05 2010 |
2246 |
319.14 |
Sep 29 2010 |
2156 |
314.66 |
Sep 24 2010 |
2784 |
339.54 |
Sep 17 2010 |
2719 |
339.54 |
Sep 10 2010 |
2696 |
339.54 |
Jan 29 2010 |
2730 |
339.54 |
Jan 15 2010 |
2699 |
339.54 |
Jan 08 2010 |
2605 |
339.54 |
Dec 18 2009 |
2426 |
339.54 |
Dec 09 2009 |
2394 |
339.54 |
Dec 04 2009 |
2346 |
339.54 |
Nov 27 2009 |
2381 |
339.54 |
Nov 20 2009 |
2303 |
339.54 |
Nov 13 2009 |
2185 |
339.54 |
Nov 06 2009 |
2167 |
339.54 |
Oct 30 2009 |
2598 |
339.54 |
Oct 23 2009 |
2471 |
339.54 |
Oct 16 2009 |
2481 |
339.54 |
Oct 09 2009 |
3157 |
360.96 |
Oct 02 2009 |
3073 |
360.96 |
Nov 30 2007 |
779 |
303.52 |
Nov 23 2007 |
765 |
302.46 |
Nov 16 2007 |
937 |
313.13 |
Nov 09 2007 |
940 |
313.13 |
Nov 02 2007 |
1087 |
325.42 |
Oct 26 2007 |
1060 |
324.52 |
Oct 19 2007 |
1064 |
324.52 |
Oct 12 2007 |
1078 |
325.48 |
Oct 05 2007 |
1089 |
333.5 |
Sep 28 2007 |
1076 |
333.5 |
Sep 21 2007 |
997 |
333.5 |
Sep 14 2007 |
974 |
333.5 |
Aug 24 2007 |
948 |
333.5 |
Dec 14 2006 |
878 |
333.5 |
Dec 08 2006 |
869 |
333.5 |
Dec 01 2006 |
940 |
344.01 |
Nov 24 2006 |
989 |
349.72 |
Nov 17 2006 |
961 |
358.36 |
Nov 10 2006 |
929 |
358.36 |
Nov 03 2006 |
786 |
352.51 |
Oct 27 2006 |
740 |
350.64 |
Oct 20 2006 |
673 |
350.64 |
Oct 13 2006 |
726 |
376.2 |
Oct 06 2006 |
407 |
347.08 |