| Oct 06 2014 |
9443 |
418.26 |
| Sep 29 2014 |
9549 |
418.26 |
| Sep 22 2014 |
9594 |
418.26 |
| Sep 15 2014 |
9541 |
418.26 |
| Sep 08 2014 |
9536 |
418.26 |
| Sep 01 2014 |
9579 |
418.26 |
| Aug 25 2014 |
9593 |
418.26 |
| Aug 18 2014 |
9594 |
418.26 |
| Aug 11 2014 |
9594 |
418.26 |
| Aug 04 2014 |
9594 |
418.26 |
| Jul 28 2014 |
9594 |
418.26 |
| Jul 21 2014 |
9608 |
418.26 |
| Jul 14 2014 |
9609 |
418.26 |
| Jul 07 2014 |
9609 |
418.26 |
| Jun 30 2014 |
9609 |
418.26 |
| Jun 23 2014 |
9609 |
418.26 |
| Jun 16 2014 |
9609 |
418.26 |
| Jun 09 2014 |
9609 |
418.26 |
| Jun 02 2014 |
9609 |
418.26 |
| May 26 2014 |
9609 |
418.26 |
| May 19 2014 |
9609 |
418.26 |
| May 12 2014 |
9611 |
418.26 |
| May 05 2014 |
9611 |
418.26 |
| Apr 28 2014 |
9612 |
418.26 |
| Apr 21 2014 |
9612 |
418.26 |
| Apr 14 2014 |
9625 |
418.26 |
| Apr 07 2014 |
9625 |
418.26 |
| Mar 31 2014 |
9626 |
418.26 |
| Mar 24 2014 |
9626 |
418.26 |
| Mar 17 2014 |
9626 |
418.26 |
| Mar 10 2014 |
9626 |
418.26 |
| Mar 03 2014 |
9626 |
418.26 |
| Feb 24 2014 |
9623 |
418.26 |
| Feb 17 2014 |
9632 |
418.26 |
| Feb 10 2014 |
9630 |
418.26 |
| Feb 03 2014 |
9617 |
418.26 |
| Jan 27 2014 |
9676 |
418.26 |
| Jan 20 2014 |
9635 |
418.26 |
| Jan 13 2014 |
9474 |
418.26 |
| Jan 06 2014 |
9432 |
418.26 |
| Dec 30 2013 |
9536 |
418.26 |
| Dec 23 2013 |
9337 |
418.26 |
| Dec 16 2013 |
9228 |
418.26 |
| Dec 09 2013 |
9272 |
418.26 |
| Dec 02 2013 |
9438 |
418.26 |
| Nov 25 2013 |
9611 |
418.26 |
| Nov 18 2013 |
9689 |
418.26 |
| Nov 11 2013 |
9575 |
418.26 |
| Nov 04 2013 |
9508 |
418.26 |
| Oct 28 2013 |
9491 |
418.26 |
| Oct 21 2013 |
9319 |
418.26 |
| Nov 21 2008 |
2865 |
376.66 |
| Nov 14 2008 |
2773 |
376.66 |
| Nov 07 2008 |
2666 |
376.66 |
| Oct 31 2008 |
2439 |
376.66 |
| Oct 24 2008 |
2415 |
376.66 |
| Oct 17 2008 |
2250 |
376.66 |
| Oct 10 2008 |
2175 |
376.66 |
| Oct 03 2008 |
2295 |
392.75 |
| Sep 26 2008 |
2150 |
392.75 |
| Sep 19 2008 |
1824 |
373.65 |
| Feb 01 2008 |
1560 |
362.09 |
| Dec 12 2007 |
1639 |
367.59 |
| Dec 07 2007 |
1474 |
357.28 |
| Nov 30 2007 |
1423 |
357.28 |
| Nov 23 2007 |
1222 |
343.84 |
| Nov 16 2007 |
1234 |
338.71 |
| Nov 09 2007 |
1229 |
338.71 |
| Nov 02 2007 |
1301 |
344.14 |
| Oct 26 2007 |
1291 |
343.97 |
| Oct 19 2007 |
1290 |
343.97 |
| Oct 12 2007 |
1271 |
343.97 |
| Oct 05 2007 |
1187 |
343.97 |
| Sep 28 2007 |
1179 |
343.97 |
| Sep 21 2007 |
1116 |
345.39 |
| Sep 14 2007 |
1124 |
348.98 |
| Aug 24 2007 |
1093 |
348.98 |
| Dec 14 2006 |
914 |
338.83 |
| Dec 08 2006 |
991 |
347.85 |
| Dec 01 2006 |
977 |
347.85 |
| Nov 24 2006 |
1076 |
357.79 |
| Nov 17 2006 |
1078 |
370.98 |
| Nov 10 2006 |
1051 |
370.98 |
| Nov 03 2006 |
961 |
370.84 |
| Oct 27 2006 |
1161 |
398.73 |
| Oct 20 2006 |
1050 |
398.73 |
| Oct 13 2006 |
881 |
398.73 |
