| Sep 22 2014 |
30847 |
653.08 |
| Sep 15 2014 |
30485 |
653.08 |
| Sep 08 2014 |
30121 |
653.08 |
| Sep 01 2014 |
30240 |
653.08 |
| Aug 25 2014 |
30295 |
653.08 |
| Aug 18 2014 |
30311 |
653.08 |
| Aug 11 2014 |
30310 |
653.08 |
| Aug 04 2014 |
30310 |
653.08 |
| Jul 28 2014 |
30310 |
653.08 |
| Jul 21 2014 |
30328 |
653.08 |
| Jul 14 2014 |
30329 |
653.08 |
| Jul 07 2014 |
30329 |
653.08 |
| Jun 30 2014 |
30329 |
653.08 |
| Jun 23 2014 |
30329 |
653.08 |
| Jun 16 2014 |
30329 |
653.08 |
| Jun 09 2014 |
30329 |
653.08 |
| Jun 02 2014 |
30329 |
653.08 |
| May 26 2014 |
30329 |
653.08 |
| May 19 2014 |
30329 |
653.08 |
| May 12 2014 |
30330 |
653.08 |
| May 05 2014 |
30330 |
653.08 |
| Apr 28 2014 |
30331 |
653.08 |
| Apr 21 2014 |
30331 |
653.08 |
| Apr 14 2014 |
30341 |
653.08 |
| Apr 07 2014 |
30341 |
653.08 |
| Mar 31 2014 |
30342 |
653.08 |
| Mar 24 2014 |
30342 |
653.08 |
| Mar 17 2014 |
30342 |
653.08 |
| Mar 10 2014 |
30341 |
653.08 |
| Mar 03 2014 |
30341 |
653.08 |
| Feb 24 2014 |
30335 |
653.08 |
| Feb 17 2014 |
30356 |
653.08 |
| Feb 10 2014 |
30354 |
653.08 |
| Feb 03 2014 |
30351 |
653.08 |
| Jan 27 2014 |
30410 |
653.08 |
| Jan 20 2014 |
30340 |
653.08 |
| Jan 13 2014 |
30165 |
653.08 |
| Jan 06 2014 |
30103 |
653.08 |
| Dec 30 2013 |
30289 |
653.08 |
| Dec 23 2013 |
30080 |
653.08 |
| Dec 16 2013 |
29822 |
653.08 |
| Dec 09 2013 |
29877 |
653.08 |
| Dec 02 2013 |
30187 |
653.08 |
| Nov 25 2013 |
30658 |
653.08 |
| Nov 18 2013 |
30649 |
653.08 |
| Nov 11 2013 |
30734 |
653.08 |
| Nov 04 2013 |
30616 |
653.08 |
| Oct 28 2013 |
30262 |
653.08 |
| Oct 21 2013 |
29532 |
653.08 |
| Oct 14 2013 |
29549 |
653.08 |
| Oct 07 2013 |
29109 |
653.08 |
| Nov 19 2012 |
29774 |
684.16 |
| Nov 12 2012 |
29951 |
684.16 |
| Nov 05 2012 |
30024 |
684.16 |
| Oct 29 2012 |
28786 |
650.52 |
| Oct 22 2012 |
28518 |
650.43 |
| Oct 15 2012 |
28235 |
650.43 |
| Oct 02 2012 |
26421 |
637.44 |
| Sep 26 2012 |
26404 |
637.44 |
| Sep 20 2012 |
25760 |
632.28 |
| Sep 13 2012 |
25358 |
632.28 |
| Jan 19 2012 |
25132 |
641 |
| Dec 29 2011 |
25003 |
641.02 |
| Dec 13 2011 |
24611 |
639.02 |
| Dec 09 2011 |
24627 |
639.02 |
| Dec 01 2011 |
24678 |
639.03 |
| Nov 25 2011 |
24976 |
639.03 |
| Nov 17 2011 |
24901 |
639.04 |
| Nov 10 2011 |
25283 |
639.05 |
| Nov 04 2011 |
25769 |
646.8 |
| Oct 28 2011 |
25846 |
651.19 |
| Oct 21 2011 |
26138 |
655.03 |
| Oct 14 2011 |
26359 |
664.01 |
| Oct 07 2011 |
26177 |
671.94 |
| Sep 30 2011 |
25867 |
671.95 |
| Sep 27 2011 |
25387 |
677.52 |
| Sep 23 2011 |
25334 |
677.51 |
| Sep 16 2011 |
24511 |
677.5 |
| Sep 09 2011 |
23776 |
677.48 |
| Jan 13 2011 |
23398 |
677.27 |
| Dec 28 2010 |
23586 |
677.26 |
| Dec 14 2010 |
23325 |
677.25 |
| Dec 03 2010 |
23592 |
677.25 |
| Nov 26 2010 |
23658 |
677.25 |
| Nov 19 2010 |
23429 |
672.02 |
| Nov 12 2010 |
23025 |
672.02 |
| Nov 04 2010 |
23356 |
672.02 |
| Oct 28 2010 |
22861 |
676.73 |
| Oct 22 2010 |
22536 |
672.58 |
| Oct 14 2010 |
22236 |
672.58 |
