Oct 06 2014 |
29352 |
634.96 |
Sep 29 2014 |
29565 |
634.96 |
Sep 22 2014 |
29698 |
634.96 |
Sep 15 2014 |
29370 |
634.96 |
Sep 08 2014 |
29029 |
634.96 |
Sep 01 2014 |
29134 |
634.96 |
Aug 25 2014 |
29192 |
634.96 |
Aug 18 2014 |
29208 |
634.96 |
Aug 11 2014 |
29207 |
634.96 |
Aug 04 2014 |
29207 |
634.96 |
Jul 28 2014 |
29207 |
634.96 |
Jul 21 2014 |
29225 |
634.96 |
Jul 14 2014 |
29226 |
634.96 |
Jul 07 2014 |
29226 |
634.96 |
Jun 30 2014 |
29226 |
634.96 |
Jun 23 2014 |
29226 |
634.96 |
Jun 16 2014 |
29226 |
634.96 |
Jun 09 2014 |
29226 |
634.96 |
Jun 02 2014 |
29226 |
634.96 |
May 26 2014 |
29226 |
634.96 |
May 19 2014 |
29226 |
634.96 |
May 12 2014 |
29227 |
634.96 |
May 05 2014 |
29227 |
634.96 |
Apr 28 2014 |
29228 |
634.96 |
Apr 21 2014 |
29228 |
634.96 |
Apr 14 2014 |
29239 |
634.96 |
Apr 07 2014 |
29239 |
634.96 |
Mar 31 2014 |
29240 |
634.96 |
Mar 24 2014 |
29240 |
634.96 |
Mar 17 2014 |
29240 |
634.96 |
Mar 10 2014 |
29239 |
634.96 |
Mar 03 2014 |
29239 |
634.96 |
Feb 24 2014 |
29233 |
634.96 |
Feb 17 2014 |
29255 |
634.96 |
Feb 10 2014 |
29253 |
634.96 |
Feb 03 2014 |
29250 |
634.96 |
Jan 27 2014 |
29309 |
634.96 |
Jan 20 2014 |
29244 |
634.96 |
Jan 13 2014 |
29070 |
634.96 |
Jan 06 2014 |
29002 |
634.96 |
Dec 30 2013 |
29184 |
634.96 |
Dec 23 2013 |
28975 |
634.96 |
Dec 16 2013 |
28727 |
634.96 |
Dec 09 2013 |
28784 |
634.96 |
Dec 02 2013 |
29089 |
634.96 |
Nov 25 2013 |
29549 |
634.96 |
Nov 18 2013 |
29551 |
634.96 |
Nov 11 2013 |
29565 |
633.92 |
Nov 04 2013 |
29648 |
636.67 |
Oct 28 2013 |
29689 |
642.29 |
Oct 21 2013 |
29115 |
644.74 |
Oct 14 2013 |
29122 |
644.74 |
Oct 07 2013 |
28675 |
644.74 |
Sep 30 2013 |
27098 |
621.97 |
Sep 23 2013 |
25599 |
602.76 |
Sep 16 2013 |
23171 |
575.69 |
Sep 09 2013 |
20397 |
540.32 |
Sep 02 2013 |
20539 |
540.32 |
Aug 26 2013 |
20505 |
540.32 |
Aug 19 2013 |
20526 |
540.32 |
Aug 12 2013 |
20527 |
540.32 |
Aug 05 2013 |
20529 |
540.32 |
Jul 29 2013 |
20530 |
540.32 |
Jul 22 2013 |
20577 |
540.32 |
Jul 15 2013 |
20577 |
540.32 |
Jul 08 2013 |
20577 |
540.32 |
Jul 01 2013 |
20577 |
540.32 |
Jun 24 2013 |
20578 |
540.32 |
Jun 17 2013 |
20578 |
540.32 |
Jun 10 2013 |
20578 |
540.32 |
Jun 03 2013 |
20578 |
540.32 |
May 27 2013 |
20578 |
540.32 |
May 20 2013 |
20578 |
540.32 |
May 13 2013 |
20578 |
540.32 |
May 06 2013 |
20578 |
540.32 |
Apr 29 2013 |
20578 |
540.32 |
Apr 22 2013 |
20539 |
540.32 |
Apr 15 2013 |
20546 |
540.32 |
Apr 08 2013 |
20546 |
540.32 |
Apr 01 2013 |
20546 |
540.32 |
Mar 25 2013 |
20534 |
540.32 |
Mar 18 2013 |
20534 |
540.32 |
Mar 11 2013 |
20534 |
540.32 |
Mar 04 2013 |
20534 |
540.32 |
Feb 25 2013 |
20534 |
540.32 |
Feb 18 2013 |
20537 |
540.32 |
Feb 11 2013 |
20546 |
540.32 |
Feb 04 2013 |
20511 |
540.32 |
Jan 28 2013 |
20549 |
540.32 |
Jan 21 2013 |
20567 |
540.32 |
Jan 14 2013 |
20675 |
540.32 |
Jan 07 2013 |
20629 |
540.32 |
Dec 31 2012 |
20643 |
540.32 |
Dec 24 2012 |
20656 |
540.32 |
Dec 17 2012 |
20657 |
540.32 |
Dec 10 2012 |
20449 |
540.32 |
Dec 03 2012 |
20649 |
540.32 |
Nov 26 2012 |
18989 |
522.38 |
Nov 19 2012 |
19045 |
522.38 |
Nov 12 2012 |
19127 |
522.38 |
Nov 05 2012 |
17369 |
501.93 |
Oct 29 2012 |
17503 |
501.93 |
Oct 22 2012 |
17440 |
501.93 |
Oct 15 2012 |
17251 |
501.93 |
Oct 02 2012 |
14315 |
474.74 |
Sep 26 2012 |
14297 |
474.74 |
Sep 20 2012 |
13753 |
469.88 |
Sep 13 2012 |
13565 |
469.56 |
Jan 19 2012 |
14932 |
494.43 |
Dec 29 2011 |
14837 |
494.47 |
Dec 13 2011 |
14664 |
494.49 |
Dec 09 2011 |
14893 |
497.04 |
Dec 01 2011 |
15125 |
500.24 |
Nov 25 2011 |
15285 |
500.25 |
Nov 17 2011 |
16497 |
516.48 |
Nov 10 2011 |
17404 |
523.86 |
Nov 04 2011 |
18821 |
541.36 |
Oct 28 2011 |
18666 |
541.03 |
Oct 21 2011 |
18900 |
543.17 |
Oct 14 2011 |
19084 |
547.3 |
Oct 07 2011 |
18615 |
546.13 |
Sep 30 2011 |
18741 |
550.28 |
Sep 27 2011 |
17984 |
546.21 |
Sep 23 2011 |
17891 |
546.2 |
Sep 16 2011 |
17285 |
546.19 |
Sep 09 2011 |
16808 |
546.17 |
Jan 13 2011 |
16524 |
545.95 |
Dec 28 2010 |
16739 |
545.94 |
Dec 14 2010 |
16566 |
545.93 |
Dec 03 2010 |
16735 |
545.93 |
Nov 26 2010 |
16747 |
545.93 |
Nov 19 2010 |
16657 |
545.43 |
Nov 12 2010 |
16171 |
542.05 |
Nov 04 2010 |
16318 |
542.05 |
Oct 28 2010 |
16512 |
552.34 |
Oct 22 2010 |
15124 |
533.66 |
Oct 14 2010 |
14903 |
533.66 |