| Oct 06 2015 |
8178 |
402.19 |
| Sep 29 2015 |
8225 |
402.19 |
| Sep 22 2015 |
12521 |
393.14 |
| Sep 15 2015 |
26994 |
393.14 |
| Sep 14 2015 |
7299 |
393.14 |
| Sep 07 2015 |
7323 |
393.14 |
| Aug 31 2015 |
7294 |
393.14 |
| Aug 24 2015 |
7262 |
393.14 |
| Aug 17 2015 |
7271 |
393.14 |
| Aug 10 2015 |
7276 |
393.14 |
| Aug 03 2015 |
7276 |
393.14 |
| Jul 27 2015 |
7276 |
393.14 |
| Jul 20 2015 |
7276 |
393.14 |
| Jul 13 2015 |
7276 |
393.14 |
| Jul 06 2015 |
7276 |
393.14 |
| Jun 29 2015 |
7276 |
393.14 |
| Jun 22 2015 |
7276 |
393.14 |
| Jun 15 2015 |
7276 |
393.14 |
| Jun 08 2015 |
7342 |
393.14 |
| Jun 01 2015 |
7342 |
393.14 |
| May 25 2015 |
7342 |
393.14 |
| May 18 2015 |
7342 |
393.14 |
| May 11 2015 |
7342 |
393.14 |
| May 04 2015 |
7342 |
393.14 |
| Apr 27 2015 |
7337 |
393.14 |
| Apr 20 2015 |
7330 |
393.14 |
| Apr 13 2015 |
7329 |
393.14 |
| Apr 06 2015 |
7338 |
393.14 |
| Mar 30 2015 |
7338 |
393.14 |
| Mar 23 2015 |
7350 |
393.14 |
| Mar 16 2015 |
7344 |
393.14 |
| Mar 09 2015 |
7343 |
393.14 |
| Mar 02 2015 |
7332 |
393.14 |
| Feb 23 2015 |
7267 |
393.14 |
| Feb 16 2015 |
7265 |
393.14 |
| Feb 09 2015 |
7274 |
393.14 |
| Feb 02 2015 |
7277 |
393.14 |
| Jan 26 2015 |
7278 |
393.14 |
| Jan 19 2015 |
7266 |
393.14 |
| Jan 12 2015 |
7177 |
393.14 |
| Jan 05 2015 |
7387 |
393.14 |
| Dec 29 2014 |
7375 |
393.14 |
| Dec 22 2014 |
7402 |
393.14 |
| Dec 15 2014 |
7266 |
393.14 |
| Dec 08 2014 |
7308 |
393.14 |
| Dec 01 2014 |
7349 |
393.14 |
| Nov 24 2014 |
7391 |
393.14 |
| Nov 17 2014 |
7421 |
393.14 |
| Nov 10 2014 |
7491 |
393.14 |
| Nov 03 2014 |
7371 |
393.14 |
| Oct 27 2014 |
7422 |
393.14 |
| Oct 20 2014 |
6219 |
375.05 |
| Oct 13 2014 |
6094 |
375.05 |
| Oct 06 2014 |
6086 |
375.05 |
| Oct 28 2013 |
12730 |
452.42 |
| Oct 21 2013 |
12468 |
452.42 |
| Oct 14 2013 |
9991 |
426.21 |
| Oct 07 2013 |
6625 |
384.14 |
| Sep 30 2013 |
6615 |
384.14 |
| Sep 23 2013 |
6583 |
384.14 |
| Sep 16 2013 |
6619 |
384.14 |
| Sep 09 2013 |
6636 |
384.14 |
| Sep 02 2013 |
6688 |
384.14 |
| Aug 26 2013 |
6663 |
384.14 |
| Aug 19 2013 |
6675 |
384.14 |
| Aug 12 2013 |
6675 |
384.14 |
| Aug 05 2013 |
6676 |
384.14 |
| Jul 29 2013 |
6677 |
384.14 |
| Jul 22 2013 |
6700 |
384.14 |
| Jul 15 2013 |
6700 |
384.14 |
| Jul 08 2013 |
6700 |
384.14 |
| Jul 01 2013 |
6700 |
384.14 |
| Jun 24 2013 |
6700 |
384.14 |
| Jun 17 2013 |
6700 |
384.14 |
| Jun 10 2013 |
6700 |
384.14 |
| Jun 03 2013 |
6700 |
384.14 |
| May 27 2013 |
6700 |
384.14 |
| May 20 2013 |
6700 |
384.14 |
| May 13 2013 |
6700 |
384.14 |
| May 06 2013 |
6700 |
384.14 |
| Apr 29 2013 |
6700 |
384.14 |
| Apr 22 2013 |
6689 |
384.14 |
| Apr 15 2013 |
6696 |
384.14 |
| Apr 08 2013 |
6696 |
384.14 |
| Apr 01 2013 |
6696 |
384.14 |
| Mar 25 2013 |
6693 |
384.14 |
| Mar 18 2013 |
6693 |
384.14 |
| Mar 11 2013 |
6693 |
384.14 |
| Mar 04 2013 |
6693 |
384.14 |
| Feb 25 2013 |
6693 |
384.14 |
| Feb 18 2013 |
6701 |
384.14 |
| Feb 11 2013 |
6709 |
384.14 |
| Feb 04 2013 |
6678 |
384.14 |
| Jan 28 2013 |
6713 |
384.14 |
| Jan 21 2013 |
6726 |
384.14 |
| Jan 14 2013 |
6796 |
384.14 |
| Jan 07 2013 |
6774 |
384.14 |
| Dec 31 2012 |
6785 |
384.14 |
| Dec 24 2012 |
6783 |
384.14 |
| Dec 17 2012 |
6806 |
384.14 |
| Dec 10 2012 |
6745 |
384.14 |
| Dec 03 2012 |
6844 |
384.14 |
| Nov 26 2012 |
6767 |
384.14 |
| Nov 19 2012 |
6828 |
384.14 |
| Nov 12 2012 |
4660 |
350 |
| Nov 05 2012 |
4701 |
350 |
| Oct 29 2012 |
4747 |
350 |
| Oct 22 2012 |
2494 |
300 |
| Oct 21 2011 |
14917 |
493.17 |
| Oct 14 2011 |
14747 |
493.17 |
| Oct 07 2011 |
14430 |
493.17 |
| Sep 30 2011 |
11634 |
461.11 |
| Sep 27 2011 |
11353 |
461.08 |
| Sep 23 2011 |
11253 |
461.04 |
| Sep 16 2011 |
10938 |
460.98 |
| Sep 09 2011 |
10684 |
460.93 |
| Jan 13 2011 |
10468 |
460.06 |
| Dec 28 2010 |
10684 |
460.04 |
| Dec 14 2010 |
10595 |
460.01 |
| Dec 03 2010 |
10595 |
460 |
| Nov 26 2010 |
10600 |
459.99 |
| Nov 19 2010 |
10508 |
459.98 |
| Nov 12 2010 |
10362 |
459.97 |
| Nov 04 2010 |
10365 |
459.96 |
| Oct 28 2010 |
7523 |
425.39 |
| Oct 22 2010 |
7458 |
425.39 |
| Oct 14 2010 |
7334 |
425.39 |
