| Oct 07 2021 |
2351 |
649.36 |
| Sep 30 2021 |
2287 |
649.36 |
| Sep 23 2021 |
2181 |
649.36 |
| Sep 16 2021 |
2138 |
649.36 |
| Sep 09 2021 |
2076 |
649.36 |
| Sep 02 2021 |
2074 |
649.36 |
| Aug 26 2021 |
2016 |
649.36 |
| Aug 19 2021 |
2026 |
649.36 |
| Aug 12 2021 |
2026 |
649.36 |
| Aug 05 2021 |
2058 |
649.36 |
| Jul 29 2021 |
2071 |
649.36 |
| Jun 03 2021 |
2063 |
649.36 |
| Oct 09 2020 |
22627 |
649.36 |
| Oct 02 2020 |
23566 |
649.36 |
| Sep 25 2020 |
24282 |
649.36 |
| Sep 18 2020 |
25002 |
649.36 |
| Sep 11 2020 |
25549 |
649.36 |
| Sep 04 2020 |
26121 |
649.36 |
| Aug 28 2020 |
26408 |
649.36 |
| Aug 21 2020 |
26493 |
649.36 |
| Aug 14 2020 |
26526 |
649.36 |
| Aug 07 2020 |
26726 |
649.36 |
| Jul 31 2020 |
26851 |
649.36 |
| Jul 24 2020 |
26851 |
649.36 |
| Jul 17 2020 |
26881 |
649.36 |
| Jul 10 2020 |
26931 |
649.36 |
| Jul 03 2020 |
27039 |
649.36 |
| Jun 26 2020 |
27039 |
649.36 |
| Jun 19 2020 |
27039 |
649.36 |
| Jun 12 2020 |
27057 |
649.36 |
| Jun 05 2020 |
27101 |
649.36 |
| May 29 2020 |
27135 |
649.36 |
| May 22 2020 |
27201 |
649.36 |
| May 15 2020 |
27203 |
649.36 |
| May 08 2020 |
27221 |
649.36 |
| May 01 2020 |
27235 |
649.36 |
| Apr 24 2020 |
27319 |
649.36 |
| Apr 17 2020 |
27320 |
649.36 |
| Apr 10 2020 |
27320 |
649.36 |
| Apr 03 2020 |
27320 |
649.36 |
| Mar 27 2020 |
27320 |
649.36 |
| Mar 20 2020 |
27339 |
649.36 |
| Mar 13 2020 |
27339 |
649.36 |
| Mar 06 2020 |
27339 |
649.36 |
| Feb 28 2020 |
27328 |
649.36 |
| Feb 21 2020 |
27402 |
649.36 |
| Feb 14 2020 |
27410 |
649.36 |
| Feb 07 2020 |
27437 |
649.36 |
| Jan 31 2020 |
27457 |
649.36 |
| Jan 24 2020 |
27008 |
649.36 |
| Jan 17 2020 |
27091 |
649.36 |
| Jan 10 2020 |
27869 |
649.36 |
| Jan 03 2020 |
27681 |
649.36 |
| Dec 27 2019 |
27696 |
649.36 |
| Dec 20 2019 |
27745 |
649.36 |
| Dec 13 2019 |
27828 |
649.36 |
| Dec 06 2019 |
27755 |
649.36 |
| Nov 29 2019 |
28418 |
649.36 |
| Nov 22 2019 |
28598 |
649.36 |
| Nov 15 2019 |
28901 |
649.36 |
| Nov 08 2019 |
29456 |
649.36 |
| Nov 01 2019 |
29708 |
649.36 |
| Oct 25 2019 |
29950 |
649.36 |
| Oct 11 2019 |
31207 |
680.79 |
| Oct 04 2019 |
31291 |
680.79 |
| Sep 27 2019 |
31185 |
680.79 |
| Sep 20 2019 |
30870 |
680.79 |
| Sep 13 2019 |
30666 |
680.79 |
| Sep 06 2019 |
30062 |
680.79 |
| Aug 30 2019 |
30197 |
680.79 |
| Aug 23 2019 |
30218 |
680.79 |
| Aug 16 2019 |
29916 |
680.79 |
| Aug 09 2019 |
29916 |
680.79 |
| Aug 02 2019 |
29931 |
680.79 |
| Jul 26 2019 |
29953 |
680.79 |
| Jul 19 2019 |
29968 |
680.79 |
| Jul 12 2019 |
30020 |
680.79 |
| Jul 05 2019 |
30037 |
680.79 |
| Jun 28 2019 |
30105 |
680.79 |
| Jun 21 2019 |
30139 |
680.79 |
| Jun 14 2019 |
30129 |
680.79 |
| Jun 07 2019 |
30097 |
680.79 |
| May 31 2019 |
30135 |
680.79 |
| May 24 2019 |
30139 |
680.79 |
| May 17 2019 |
30190 |
680.79 |
| May 10 2019 |
30180 |
680.79 |
| May 03 2019 |
30210 |
680.79 |
| Apr 26 2019 |
30205 |
680.79 |
| Apr 19 2019 |
30216 |
680.79 |
| Apr 12 2019 |
30229 |
680.79 |
| Apr 05 2019 |
30229 |
680.79 |
| Mar 29 2019 |
30230 |
680.79 |
| Mar 22 2019 |
30209 |
680.79 |
| Mar 15 2019 |
30220 |
680.79 |
| Mar 08 2019 |
30105 |
680.79 |
| Mar 01 2019 |
30112 |
680.79 |
| Feb 22 2019 |
30102 |
680.79 |
| Feb 15 2019 |
30109 |
680.79 |
| Feb 08 2019 |
30066 |
680.79 |
| Feb 01 2019 |
30093 |
680.79 |
| Jan 25 2019 |
30106 |
680.79 |
| Jan 18 2019 |
29572 |
680.79 |
| Jan 11 2019 |
30326 |
680.79 |
| Jan 04 2019 |
30512 |
680.79 |
| Dec 28 2018 |
30409 |
680.79 |
| Dec 21 2018 |
30189 |
680.79 |
| Dec 14 2018 |
30443 |
680.79 |
| Dec 07 2018 |
30844 |
680.79 |
| Nov 30 2018 |
31339 |
680.79 |
| Nov 23 2018 |
31695 |
680.79 |
| Nov 16 2018 |
32497 |
680.79 |
| Nov 09 2018 |
32773 |
680.79 |
| Nov 02 2018 |
33057 |
680.79 |
| Sep 07 2018 |
28408 |
611.47 |
| Aug 31 2018 |
28117 |
611.47 |
| Aug 24 2018 |
28035 |
611.47 |
| Aug 17 2018 |
28024 |
611.47 |
| Aug 10 2018 |
28040 |
611.47 |
| Aug 03 2018 |
28074 |
611.47 |
| Jul 27 2018 |
28092 |
611.47 |
| Jul 20 2018 |
28120 |
611.47 |
| Jul 13 2018 |
28121 |
611.47 |
| Jul 06 2018 |
28095 |
611.47 |
| Jun 29 2018 |
28176 |
611.47 |
| Jun 22 2018 |
28176 |
611.47 |
| Jun 15 2018 |
28198 |
611.47 |
| Jun 08 2018 |
28237 |
611.47 |
| Jun 01 2018 |
28214 |
611.47 |
| May 25 2018 |
28250 |
611.47 |
| May 18 2018 |
28190 |
611.47 |
| May 11 2018 |
28220 |
611.47 |
| May 04 2018 |
28343 |
611.47 |
| Apr 27 2018 |
28330 |
611.47 |
| Apr 20 2018 |
28399 |
611.47 |
| Apr 13 2018 |
28391 |
611.47 |
| Apr 06 2018 |
28391 |
611.47 |
| Mar 30 2018 |
28390 |
611.47 |
| Mar 23 2018 |
28390 |
611.47 |
| Mar 16 2018 |
28370 |
611.47 |
| Mar 09 2018 |
28370 |
611.47 |
| Mar 02 2018 |
28378 |
611.47 |
| Feb 23 2018 |
28373 |
611.47 |
| Feb 16 2018 |
28390 |
611.47 |
| Feb 09 2018 |
28378 |
611.47 |
| Feb 02 2018 |
28407 |
611.47 |
| Jan 26 2018 |
28439 |
611.47 |
| Jan 19 2018 |
28327 |
611.47 |
| Jan 12 2018 |
27854 |
611.47 |
| Jan 05 2018 |
28041 |
611.47 |
| Dec 29 2017 |
28130 |
611.47 |
| Dec 22 2017 |
28124 |
611.47 |
| Dec 15 2017 |
28169 |
611.47 |
| Dec 08 2017 |
28611 |
611.47 |
| Dec 01 2017 |
28935 |
611.47 |
| Nov 24 2017 |
28960 |
611.47 |
| Nov 17 2017 |
29318 |
611.47 |
| Nov 10 2017 |
30117 |
611.47 |
| Nov 03 2017 |
30299 |
611.47 |
| Oct 27 2017 |
30506 |
611.47 |
| Oct 20 2017 |
30449 |
611.47 |
| Oct 13 2017 |
30132 |
611.47 |
| Oct 06 2017 |
29823 |
611.47 |
| Sep 29 2017 |
29806 |
611.47 |
| Sep 22 2017 |
29619 |
611.47 |
| Sep 15 2017 |
29563 |
611.47 |
| Dec 02 2016 |
28039 |
584.63 |
| Nov 25 2016 |
27935 |
584.63 |
| Nov 18 2016 |
28487 |
584.63 |
| Nov 11 2016 |
26896 |
563.02 |
| Nov 04 2016 |
26525 |
557.44 |
| Oct 28 2016 |
26027 |
551.56 |
| Oct 21 2016 |
27828 |
568.7 |
| Oct 14 2016 |
25522 |
545.1 |
| Oct 07 2016 |
25364 |
545.1 |
| Sep 30 2016 |
24562 |
538.34 |
| Sep 23 2016 |
24068 |
538.34 |
| Sep 16 2016 |
23642 |
538.34 |
| Sep 09 2016 |
23335 |
538.34 |
| Sep 02 2016 |
23249 |
538.34 |
| Aug 26 2016 |
23280 |
538.34 |
| Aug 19 2016 |
22841 |
538.34 |
| Aug 12 2016 |
22828 |
538.34 |
| Aug 05 2016 |
22849 |
538.34 |
| Jul 29 2016 |
22851 |
538.34 |
| Jul 22 2016 |
22823 |
538.34 |
| Jun 28 2016 |
22825 |
538.34 |
| Jun 21 2016 |
22893 |
538.34 |
| Jun 14 2016 |
22893 |
538.34 |
| Jun 07 2016 |
22895 |
538.34 |
| May 31 2016 |
22904 |
538.34 |
| May 24 2016 |
22904 |
538.34 |
| May 17 2016 |
22883 |
538.34 |
| May 10 2016 |
22884 |
538.34 |
| May 03 2016 |
22892 |
538.34 |
| Apr 26 2016 |
22885 |
538.34 |
| Apr 19 2016 |
22850 |
538.34 |
| Apr 12 2016 |
22905 |
538.34 |
| Apr 05 2016 |
22905 |
538.34 |
| Mar 29 2016 |
22905 |
538.34 |
| Mar 22 2016 |
22888 |
538.34 |
| Mar 15 2016 |
22887 |
538.34 |
| Mar 08 2016 |
22908 |
538.34 |
| Mar 01 2016 |
22904 |
538.34 |
| Feb 23 2016 |
22902 |
538.34 |
| Feb 16 2016 |
22828 |
538.34 |
| Feb 09 2016 |
22828 |
538.34 |
| Feb 02 2016 |
22767 |
538.34 |
| Jan 26 2016 |
22813 |
538.34 |
| Jan 19 2016 |
22821 |
538.34 |
| Jan 12 2016 |
22381 |
538.34 |
| Jan 05 2016 |
22820 |
538.34 |
| Dec 29 2015 |
22857 |
538.34 |
| Dec 22 2015 |
22665 |
538.34 |
| Dec 15 2015 |
22565 |
538.34 |
| Dec 08 2015 |
22887 |
538.34 |
| Dec 01 2015 |
22966 |
538.34 |
| Nov 24 2015 |
22747 |
538.34 |
| Nov 17 2015 |
22410 |
538.34 |
| Nov 10 2015 |
24084 |
554.82 |
| Nov 03 2015 |
26120 |
575.48 |
| Oct 27 2015 |
24788 |
560.03 |
| Oct 20 2015 |
24793 |
560.03 |
| Oct 13 2015 |
24461 |
563.86 |
| Oct 06 2015 |
24470 |
563.86 |
| Sep 29 2015 |
25629 |
576.89 |
| Sep 22 2015 |
3060 |
581.24 |
| Sep 15 2015 |
4214 |
582.16 |
| Sep 14 2015 |
25071 |
582.16 |
| Sep 07 2015 |
25771 |
592.19 |
| Aug 31 2015 |
25843 |
592.19 |
| Aug 24 2015 |
25745 |
592.19 |
| Aug 17 2015 |
25795 |
592.19 |
| Aug 10 2015 |
25815 |
592.19 |
| Aug 03 2015 |
25815 |
592.19 |
| Jul 27 2015 |
25815 |
592.19 |
| Jul 20 2015 |
25814 |
592.19 |
| Jul 13 2015 |
25814 |
592.19 |
| Jul 06 2015 |
25814 |
592.19 |
| Jun 29 2015 |
25814 |
592.19 |
| Jun 22 2015 |
25814 |
592.19 |
| Jun 15 2015 |
25814 |
592.19 |
| Jun 08 2015 |
26004 |
592.19 |
| Jun 01 2015 |
26004 |
592.19 |
| May 25 2015 |
26004 |
592.19 |
| May 18 2015 |
26004 |
592.19 |
| May 11 2015 |
26004 |
592.19 |
| May 04 2015 |
26004 |
592.19 |
| Apr 27 2015 |
25975 |
592.19 |
| Apr 20 2015 |
25958 |
592.19 |
| Apr 13 2015 |
25957 |
592.19 |
| Apr 06 2015 |
25997 |
592.19 |
| Mar 30 2015 |
25997 |
592.19 |
| Mar 23 2015 |
26019 |
592.19 |
| Mar 16 2015 |
25994 |
592.19 |
| Mar 09 2015 |
25993 |
592.19 |
| Mar 02 2015 |
25972 |
592.19 |
| Feb 23 2015 |
25791 |
592.19 |
| Feb 16 2015 |
25762 |
592.19 |
| Feb 09 2015 |
25772 |
592.19 |
| Feb 02 2015 |
25780 |
592.19 |
| Jan 26 2015 |
25763 |
592.19 |
| Jan 19 2015 |
25739 |
592.19 |
| Jan 12 2015 |
25594 |
592.19 |
| Jan 05 2015 |
25919 |
592.19 |
| Dec 29 2014 |
25930 |
592.19 |
| Dec 22 2014 |
25983 |
592.19 |
| Dec 15 2014 |
25611 |
592.19 |
| Dec 08 2014 |
25137 |
582.78 |
| Dec 01 2014 |
25281 |
582.78 |
| Nov 24 2014 |
25315 |
582.78 |
| Nov 17 2014 |
27229 |
602.76 |
| Nov 10 2014 |
24885 |
572.56 |
| Nov 03 2014 |
24826 |
572.56 |
| Oct 27 2014 |
24017 |
563.99 |
| Oct 20 2014 |
23893 |
560.67 |
| Oct 13 2014 |
22634 |
548.51 |
| Oct 06 2014 |
22259 |
548.51 |
| Sep 29 2014 |
22469 |
548.51 |
| Sep 22 2014 |
22540 |
548.51 |
| Sep 15 2014 |
22320 |
548.51 |
| Sep 08 2014 |
21918 |
546.11 |
| Sep 01 2014 |
22015 |
546.11 |
| Aug 25 2014 |
22057 |
546.11 |
| Aug 18 2014 |
22065 |
546.11 |
| Aug 11 2014 |
22065 |
546.11 |
| Aug 04 2014 |
22065 |
546.11 |
| Jul 28 2014 |
22065 |
546.11 |
| Jul 21 2014 |
22083 |
546.11 |
| Jul 14 2014 |
22084 |
546.11 |
| Jul 07 2014 |
22084 |
546.11 |
| Jun 30 2014 |
22084 |
546.11 |
| Jun 23 2014 |
22084 |
546.11 |
| Jun 16 2014 |
22084 |
546.11 |
| Jun 09 2014 |
22084 |
546.11 |
| Jun 02 2014 |
22084 |
546.11 |
| May 26 2014 |
22084 |
546.11 |
| May 19 2014 |
22084 |
546.11 |
| May 12 2014 |
22086 |
546.11 |
| May 05 2014 |
22086 |
546.11 |
| Apr 28 2014 |
22087 |
546.11 |
| Apr 21 2014 |
22087 |
546.11 |
| Apr 14 2014 |
22101 |
546.11 |
| Apr 07 2014 |
22101 |
546.11 |
| Mar 31 2014 |
22102 |
546.11 |
| Mar 24 2014 |
22102 |
546.11 |
| Mar 17 2014 |
22102 |
546.11 |
| Mar 10 2014 |
22101 |
546.11 |
| Mar 03 2014 |
22101 |
546.11 |
| Feb 24 2014 |
22093 |
546.11 |
| Feb 17 2014 |
22108 |
546.11 |
| Feb 10 2014 |
22107 |
546.11 |
| Feb 03 2014 |
22100 |
546.11 |
| Jan 27 2014 |
22163 |
546.11 |
| Jan 20 2014 |
22107 |
546.11 |
| Jan 13 2014 |
21934 |
546.11 |
| Jan 06 2014 |
21871 |
546.11 |
| Dec 30 2013 |
22106 |
547.12 |
| Dec 23 2013 |
21891 |
547.12 |
| Dec 16 2013 |
21689 |
547.12 |
| Dec 09 2013 |
21702 |
547.12 |
| Dec 02 2013 |
21957 |
547.12 |
| Nov 25 2013 |
20915 |
532.31 |
| Nov 18 2013 |
21578 |
538.8 |
| Nov 11 2013 |
21610 |
538.8 |
| Nov 04 2013 |
21322 |
536.43 |
| Oct 28 2013 |
21273 |
538.28 |
| Oct 21 2013 |
20796 |
538.28 |
| Oct 14 2013 |
20808 |
538.28 |
| Oct 07 2013 |
19127 |
521.37 |
| Sep 30 2013 |
19011 |
521.37 |
| Sep 23 2013 |
18441 |
515.43 |
| Sep 16 2013 |
18216 |
514.32 |
| Sep 09 2013 |
18149 |
514.32 |
| Sep 02 2013 |
18271 |
514.32 |
| Aug 26 2013 |
18238 |
514.32 |
| Aug 19 2013 |
18258 |
514.32 |
| Aug 12 2013 |
18258 |
514.32 |
| Aug 05 2013 |
18260 |
514.32 |
| Jul 29 2013 |
18261 |
514.32 |
| Jul 22 2013 |
18306 |
514.32 |
| Jul 15 2013 |
18306 |
514.32 |
| Jul 08 2013 |
18306 |
514.32 |
| Jul 01 2013 |
18306 |
514.32 |
| Jun 24 2013 |
18307 |
514.32 |
| Jun 17 2013 |
18307 |
514.32 |
| Jun 10 2013 |
18307 |
514.32 |
| Jun 03 2013 |
18307 |
514.32 |
| May 27 2013 |
18307 |
514.32 |
| May 20 2013 |
18307 |
514.32 |
| May 13 2013 |
18307 |
514.32 |
| May 06 2013 |
18307 |
514.32 |
| Apr 29 2013 |
18307 |
514.32 |
| Apr 22 2013 |
18272 |
514.32 |
| Apr 15 2013 |
18279 |
514.32 |
| Apr 08 2013 |
18279 |
514.32 |
| Apr 01 2013 |
18279 |
514.32 |
| Mar 25 2013 |
18271 |
514.32 |
| Mar 18 2013 |
18271 |
514.32 |
| Mar 11 2013 |
18271 |
514.32 |
| Mar 04 2013 |
18271 |
514.32 |
| Feb 25 2013 |
18271 |
514.32 |
| Feb 18 2013 |
18274 |
514.32 |
| Feb 11 2013 |
18283 |
514.32 |
| Feb 04 2013 |
18992 |
522.79 |
| Jan 28 2013 |
19028 |
522.79 |
| Jan 21 2013 |
19043 |
522.79 |
| Jan 14 2013 |
19151 |
522.79 |
| Jan 07 2013 |
19105 |
522.79 |
| Dec 31 2012 |
19115 |
522.79 |
| Dec 24 2012 |
19110 |
522.79 |
| Dec 17 2012 |
19112 |
522.79 |
| Dec 10 2012 |
18927 |
522.79 |
| Dec 03 2012 |
19132 |
522.79 |
| Nov 26 2012 |
19043 |
522.79 |
| Nov 19 2012 |
19094 |
522.79 |
| Nov 12 2012 |
21511 |
550.79 |
| Nov 05 2012 |
21535 |
550.79 |
| Oct 29 2012 |
24055 |
580.97 |
| Oct 22 2012 |
26070 |
611.82 |
| Oct 15 2012 |
29073 |
669.99 |
| Oct 02 2012 |
28049 |
671.81 |
| Sep 26 2012 |
27607 |
661.38 |
| Sep 20 2012 |
27232 |
661.38 |
| Sep 13 2012 |
26786 |
661.38 |
| Jan 19 2012 |
26558 |
672.77 |
| Dec 29 2011 |
26417 |
672.76 |
| Dec 13 2011 |
26087 |
672.76 |
| Dec 09 2011 |
26091 |
672.76 |
| Dec 01 2011 |
26154 |
672.75 |
| Nov 25 2011 |
26376 |
670.12 |
| Nov 17 2011 |
26501 |
673.99 |
| Nov 10 2011 |
26412 |
662.53 |
| Nov 04 2011 |
26210 |
656.06 |
| Oct 28 2011 |
25989 |
654.43 |
| Oct 21 2011 |
26300 |
658.37 |
| Oct 14 2011 |
25238 |
640.98 |
| Oct 07 2011 |
24782 |
641.23 |
| Sep 30 2011 |
26292 |
685.51 |
| Sep 27 2011 |
25606 |
685.51 |
| Sep 23 2011 |
25556 |
685.52 |
| Sep 16 2011 |
24731 |
685.52 |
| Sep 09 2011 |
23985 |
685.53 |
| Jan 13 2011 |
23618 |
685.65 |
| Dec 28 2010 |
23807 |
685.65 |
| Dec 14 2010 |
23550 |
685.65 |
| Dec 03 2010 |
23821 |
685.65 |
| Nov 26 2010 |
23883 |
685.66 |
| Nov 19 2010 |
23807 |
685.66 |
| Nov 12 2010 |
23381 |
685.66 |
| Nov 04 2010 |
23734 |
685.66 |
| Oct 28 2010 |
23079 |
685.66 |
| Oct 22 2010 |
22940 |
690.23 |
| Oct 14 2010 |
22643 |
690.23 |
