| Nov 29 2019 |
14398 |
457.06 |
| Nov 22 2019 |
14471 |
457.06 |
| Nov 15 2019 |
14594 |
457.06 |
| Nov 08 2019 |
14740 |
457.06 |
| Nov 01 2019 |
11468 |
422.16 |
| Oct 25 2019 |
11418 |
422.16 |
| Oct 18 2019 |
11151 |
422.16 |
| Oct 11 2019 |
11274 |
422.16 |
| Oct 04 2019 |
11351 |
422.16 |
| Sep 27 2019 |
11315 |
422.16 |
| Sep 20 2019 |
11184 |
422.16 |
| Sep 13 2019 |
11242 |
422.16 |
| Sep 06 2019 |
10956 |
422.16 |
| Aug 30 2019 |
11004 |
422.16 |
| Aug 23 2019 |
11026 |
422.16 |
| Aug 16 2019 |
10949 |
422.16 |
| Aug 09 2019 |
10949 |
422.16 |
| Aug 02 2019 |
10955 |
422.16 |
| Jul 26 2019 |
10964 |
422.16 |
| Jul 19 2019 |
10979 |
422.16 |
| Jul 12 2019 |
11003 |
422.16 |
| Jul 05 2019 |
11011 |
422.16 |
| Jun 28 2019 |
11026 |
422.16 |
| Jun 21 2019 |
11047 |
422.16 |
| Jun 14 2019 |
11042 |
422.16 |
| Jun 07 2019 |
11031 |
422.16 |
| May 31 2019 |
11050 |
422.16 |
| May 24 2019 |
11047 |
422.16 |
| May 17 2019 |
11065 |
422.16 |
| May 10 2019 |
11061 |
422.16 |
| May 03 2019 |
11070 |
422.16 |
| Apr 26 2019 |
11062 |
422.16 |
| Apr 19 2019 |
11061 |
422.16 |
| Apr 12 2019 |
11064 |
422.16 |
| Apr 05 2019 |
11064 |
422.16 |
| Mar 29 2019 |
11064 |
422.16 |
| Mar 22 2019 |
11061 |
422.16 |
| Mar 15 2019 |
11071 |
422.16 |
| Mar 08 2019 |
11018 |
422.16 |
| Mar 01 2019 |
11022 |
422.16 |
| Feb 22 2019 |
11015 |
422.16 |
| Feb 15 2019 |
11032 |
422.16 |
| Feb 08 2019 |
11019 |
422.16 |
| Feb 01 2019 |
11042 |
422.16 |
| Jan 25 2019 |
11042 |
422.16 |
| Jan 18 2019 |
10665 |
422.16 |
| Jan 11 2019 |
11180 |
422.16 |
| Jan 04 2019 |
11238 |
422.16 |
| Dec 28 2018 |
11241 |
422.16 |
| Dec 21 2018 |
11171 |
422.16 |
| Dec 14 2018 |
11205 |
422.16 |
| Dec 07 2018 |
12434 |
433.79 |
| Nov 30 2018 |
8461 |
387.26 |
| Nov 23 2018 |
8512 |
387.26 |
| Nov 16 2018 |
8126 |
381.29 |
| Nov 09 2018 |
9073 |
393.11 |
| Nov 02 2018 |
11886 |
422.95 |
| Oct 26 2018 |
11633 |
422.95 |
| Oct 19 2018 |
11666 |
422.95 |
| Oct 12 2018 |
13102 |
438.28 |
| Oct 05 2018 |
12838 |
438.28 |
| Sep 28 2018 |
12872 |
438.28 |
| Sep 21 2018 |
12837 |
438.28 |
| Sep 14 2018 |
12655 |
438.28 |
| Sep 07 2018 |
12613 |
438.28 |
| Aug 31 2018 |
12527 |
438.28 |
| Aug 24 2018 |
12487 |
438.28 |
| Aug 17 2018 |
12474 |
438.28 |
| Aug 10 2018 |
12481 |
438.28 |
| Aug 03 2018 |
12504 |
438.28 |
| Jul 27 2018 |
12515 |
438.28 |
| Jul 20 2018 |
12529 |
438.28 |
| Jul 13 2018 |
12524 |
438.28 |
| Jul 06 2018 |
12503 |
438.28 |
| Jun 29 2018 |
12558 |
438.28 |
| Jun 22 2018 |
12558 |
438.28 |
| Jun 15 2018 |
12576 |
438.28 |
| Jun 08 2018 |
12594 |
438.28 |
| Jun 01 2018 |
12587 |
438.28 |
| May 25 2018 |
12602 |
438.28 |
| May 18 2018 |
12576 |
438.28 |
| May 11 2018 |
12598 |
438.28 |
| May 04 2018 |
12655 |
438.28 |
| Apr 27 2018 |
12651 |
438.28 |
| Apr 20 2018 |
12689 |
438.28 |
| Apr 13 2018 |
12687 |
438.28 |
| Apr 06 2018 |
12687 |
438.28 |
| Mar 30 2018 |
12686 |
438.28 |
| Mar 23 2018 |
12686 |
438.28 |
| Mar 16 2018 |
12678 |
438.28 |
| Mar 09 2018 |
12678 |
438.28 |
| Mar 02 2018 |
12683 |
438.28 |
| Feb 23 2018 |
12682 |
438.28 |
| Feb 16 2018 |
12696 |
438.28 |
| Feb 09 2018 |
12690 |
438.28 |
| Feb 02 2018 |
12714 |
438.28 |
| Jan 26 2018 |
12748 |
438.28 |
| Jan 19 2018 |
12707 |
438.28 |
| Jan 12 2018 |
12331 |
438.28 |
| Jan 05 2018 |
12577 |
438.28 |
| Dec 29 2017 |
12609 |
438.28 |
| Dec 22 2017 |
12601 |
438.28 |
| Dec 15 2017 |
12573 |
438.28 |
| Dec 08 2017 |
12856 |
438.28 |
| Dec 01 2017 |
12989 |
438.28 |
| Nov 24 2017 |
13010 |
438.28 |
| Nov 17 2017 |
17576 |
480.53 |
| Nov 10 2017 |
18023 |
480.53 |
| Nov 03 2017 |
18421 |
484.27 |
| Oct 27 2017 |
18451 |
484.27 |
| Oct 20 2017 |
16205 |
464.4 |
| Dec 02 2016 |
14146 |
444.73 |
| Nov 25 2016 |
14063 |
444.73 |
| Nov 18 2016 |
13086 |
434.31 |
| Nov 11 2016 |
12845 |
430.75 |
| Nov 04 2016 |
12832 |
430.75 |
| Oct 28 2016 |
13196 |
434.92 |
| Oct 21 2016 |
13269 |
434.92 |
| Oct 14 2016 |
12984 |
433.17 |
| Oct 07 2016 |
12956 |
433.17 |
| Sep 30 2016 |
12447 |
428.79 |
| Sep 23 2016 |
12214 |
428.79 |
| Sep 16 2016 |
11939 |
428.79 |
| Sep 09 2016 |
11879 |
428.79 |
| Sep 02 2016 |
11850 |
428.79 |
| Aug 26 2016 |
11879 |
428.79 |
| Aug 19 2016 |
11592 |
428.79 |
| Aug 12 2016 |
11581 |
428.79 |
| Aug 05 2016 |
11596 |
428.79 |
| Jul 29 2016 |
11597 |
428.79 |
| Jul 22 2016 |
11578 |
428.79 |
| Jun 28 2016 |
11579 |
428.79 |
| Jun 21 2016 |
11626 |
428.79 |
| Jun 14 2016 |
11626 |
428.79 |
| Jun 07 2016 |
11626 |
428.79 |
| May 31 2016 |
11629 |
428.79 |
| May 24 2016 |
11629 |
428.79 |
| May 17 2016 |
11617 |
428.79 |
| May 10 2016 |
11617 |
428.79 |
| May 03 2016 |
11618 |
428.79 |
| Apr 26 2016 |
11618 |
428.79 |
| Apr 19 2016 |
11607 |
428.79 |
| Apr 12 2016 |
11635 |
428.79 |
| Apr 05 2016 |
11635 |
428.79 |
| Mar 29 2016 |
11635 |
428.79 |
| Mar 22 2016 |
11630 |
428.79 |
| Mar 15 2016 |
11627 |
428.79 |
| Mar 08 2016 |
11638 |
428.79 |
| Mar 01 2016 |
11634 |
428.79 |
| Feb 23 2016 |
11628 |
428.79 |
| Feb 16 2016 |
11580 |
428.79 |
| Feb 09 2016 |
11580 |
428.79 |
| Feb 02 2016 |
11525 |
428.79 |
| Jan 26 2016 |
11548 |
428.79 |
| Jan 19 2016 |
11557 |
428.79 |
| Jan 12 2016 |
11175 |
428.79 |
| Jan 05 2016 |
11484 |
428.79 |
| Dec 29 2015 |
11494 |
428.79 |
| Dec 22 2015 |
11373 |
428.79 |
| Dec 15 2015 |
11303 |
428.79 |
| Dec 08 2015 |
11505 |
428.79 |
| Dec 01 2015 |
11531 |
429.33 |
| Nov 24 2015 |
11576 |
430.69 |
| Nov 17 2015 |
12625 |
443.34 |
| Nov 10 2015 |
13079 |
448.27 |
| Nov 03 2015 |
13136 |
448.55 |
| Oct 27 2015 |
14934 |
465.05 |
| Oct 20 2015 |
14842 |
465.05 |
| Oct 13 2015 |
15623 |
478.01 |
| Oct 06 2015 |
16059 |
482.32 |
| Sep 29 2015 |
18496 |
504.25 |
| Sep 22 2015 |
10190 |
504.25 |
| Sep 15 2015 |
23902 |
504.25 |
| Sep 14 2015 |
19762 |
523.34 |
| Sep 07 2015 |
19709 |
523.34 |
| Aug 31 2015 |
19744 |
523.34 |
| Aug 24 2015 |
19655 |
523.34 |
| Aug 17 2015 |
19687 |
523.34 |
| Aug 10 2015 |
19703 |
523.34 |
| Aug 03 2015 |
19702 |
523.34 |
| Jul 27 2015 |
19702 |
523.34 |
| Jul 20 2015 |
19701 |
523.34 |
| Jul 13 2015 |
19701 |
523.34 |
| Jul 06 2015 |
19701 |
523.34 |
| Jun 29 2015 |
19701 |
523.34 |
| Jun 22 2015 |
19701 |
523.34 |
| Jun 15 2015 |
19701 |
523.34 |
| Jun 08 2015 |
19835 |
523.34 |
| Jun 01 2015 |
19835 |
523.34 |
| May 25 2015 |
19835 |
523.34 |
| May 18 2015 |
19835 |
523.34 |
| May 11 2015 |
19835 |
523.34 |
| May 04 2015 |
19835 |
523.34 |
| Apr 27 2015 |
19816 |
523.34 |
| Apr 20 2015 |
19802 |
523.34 |
| Apr 13 2015 |
19801 |
523.34 |
| Apr 06 2015 |
19834 |
523.34 |
| Mar 30 2015 |
19834 |
523.34 |
| Mar 23 2015 |
19855 |
523.34 |
| Mar 16 2015 |
19842 |
523.34 |
| Mar 09 2015 |
19841 |
523.34 |
| Mar 02 2015 |
19832 |
523.34 |
| Feb 23 2015 |
19699 |
523.34 |
| Feb 16 2015 |
19674 |
523.34 |
| Feb 09 2015 |
19684 |
523.34 |
| Feb 02 2015 |
19693 |
523.34 |
| Jan 26 2015 |
19682 |
523.34 |
| Jan 19 2015 |
19665 |
523.34 |
| Jan 12 2015 |
19523 |
523.34 |
| Jan 05 2015 |
19818 |
523.34 |
| Dec 29 2014 |
19823 |
523.34 |
| Dec 22 2014 |
19872 |
523.34 |
| Dec 15 2014 |
19581 |
523.34 |
| Dec 08 2014 |
19758 |
523.34 |
| Dec 01 2014 |
19884 |
523.34 |
| Nov 24 2014 |
21147 |
536.58 |
| Nov 17 2014 |
21360 |
536.58 |
| Nov 10 2014 |
20288 |
523.86 |
| Nov 03 2014 |
14266 |
467.74 |
| Oct 27 2014 |
11259 |
437.8 |
| Oct 20 2014 |
11464 |
437.8 |
| Oct 13 2014 |
11365 |
437.8 |
| Oct 06 2014 |
9981 |
424.36 |
| Sep 29 2014 |
9234 |
414.76 |
| Sep 22 2014 |
9276 |
414.76 |
| Sep 15 2014 |
9263 |
414.76 |
| Sep 08 2014 |
9258 |
414.76 |
| Sep 01 2014 |
9295 |
414.76 |
| Aug 25 2014 |
9306 |
414.76 |
| Aug 18 2014 |
9308 |
414.76 |
| Aug 11 2014 |
9308 |
414.76 |
| Aug 04 2014 |
9308 |
414.76 |
| Jul 28 2014 |
9308 |
414.76 |
| Jul 21 2014 |
9321 |
414.76 |
| Jul 14 2014 |
9321 |
414.76 |
| Jul 07 2014 |
9321 |
414.76 |
| Jun 30 2014 |
9321 |
414.76 |
| Jun 23 2014 |
9321 |
414.76 |
| Jun 16 2014 |
9321 |
414.76 |
| Jun 09 2014 |
9321 |
414.76 |
| Jun 02 2014 |
9321 |
414.76 |
| May 26 2014 |
9321 |
414.76 |
| May 19 2014 |
9321 |
414.76 |
| May 12 2014 |
9323 |
414.76 |
| May 05 2014 |
9323 |
414.76 |
| Apr 28 2014 |
9324 |
414.76 |
| Apr 21 2014 |
9324 |
414.76 |
| Apr 14 2014 |
9332 |
414.76 |
| Apr 07 2014 |
9332 |
414.76 |
| Mar 31 2014 |
9333 |
414.76 |
| Mar 24 2014 |
9333 |
414.76 |
| Mar 17 2014 |
9333 |
414.76 |
| Mar 10 2014 |
9333 |
414.76 |
| Mar 03 2014 |
9333 |
414.76 |
| Feb 24 2014 |
9330 |
414.76 |
| Feb 17 2014 |
9338 |
414.76 |
| Feb 10 2014 |
9336 |
414.76 |
| Feb 03 2014 |
9325 |
414.76 |
| Jan 27 2014 |
9385 |
414.76 |
| Jan 20 2014 |
9343 |
414.76 |
| Jan 13 2014 |
9189 |
414.76 |
| Jan 06 2014 |
9143 |
414.76 |
| Dec 30 2013 |
9239 |
414.76 |
| Dec 23 2013 |
9042 |
414.76 |
| Dec 16 2013 |
8932 |
414.76 |
| Dec 09 2013 |
8981 |
414.76 |
| Dec 02 2013 |
9121 |
414.76 |
| Nov 25 2013 |
9280 |
414.76 |
| Nov 18 2013 |
9046 |
411.18 |
| Nov 11 2013 |
11283 |
435.81 |
| Nov 04 2013 |
14019 |
463.96 |
| Oct 28 2013 |
13930 |
463.96 |
| Oct 21 2013 |
13662 |
463.96 |
| Oct 14 2013 |
12068 |
449.16 |
| Oct 07 2013 |
11319 |
441.58 |
| Sep 30 2013 |
11321 |
441.58 |
| Sep 23 2013 |
11346 |
441.58 |
| Sep 16 2013 |
11355 |
441.58 |
| Sep 09 2013 |
11369 |
441.58 |
| Sep 02 2013 |
11445 |
441.58 |
| Aug 26 2013 |
11415 |
441.58 |
| Aug 19 2013 |
11437 |
441.58 |
| Aug 12 2013 |
11437 |
441.58 |
| Aug 05 2013 |
11439 |
441.58 |
| Jul 29 2013 |
11440 |
441.58 |
| Jul 22 2013 |
11477 |
441.58 |
| Jul 15 2013 |
11477 |
441.58 |
| Jul 08 2013 |
11477 |
441.58 |
| Jul 01 2013 |
11477 |
441.58 |
| Jun 24 2013 |
11478 |
441.58 |
| Jun 17 2013 |
11478 |
441.58 |
| Jun 10 2013 |
11478 |
441.58 |
| Jun 03 2013 |
11478 |
441.58 |
| May 27 2013 |
11478 |
441.58 |
| May 20 2013 |
11478 |
441.58 |
| May 13 2013 |
11478 |
441.58 |
| May 06 2013 |
11478 |
441.58 |
| Apr 29 2013 |
11478 |
441.58 |
| Apr 22 2013 |
11448 |
441.58 |
| Apr 15 2013 |
11456 |
441.58 |
| Apr 08 2013 |
11456 |
441.58 |
| Apr 01 2013 |
11456 |
441.58 |
| Mar 25 2013 |
11449 |
441.58 |
| Mar 18 2013 |
11449 |
441.58 |
| Mar 11 2013 |
11449 |
441.58 |
| Mar 04 2013 |
11449 |
441.58 |
| Feb 25 2013 |
11449 |
441.58 |
| Feb 18 2013 |
11457 |
441.58 |
| Feb 11 2013 |
11466 |
441.58 |
| Feb 04 2013 |
11436 |
441.58 |
| Jan 28 2013 |
11485 |
441.58 |
| Jan 21 2013 |
11503 |
441.58 |
| Jan 14 2013 |
11575 |
441.58 |
| Jan 07 2013 |
11532 |
441.58 |
| Dec 31 2012 |
11527 |
441.58 |
| Dec 24 2012 |
11531 |
441.58 |
| Dec 17 2012 |
11535 |
441.58 |
| Dec 10 2012 |
11392 |
441.58 |
| Dec 03 2012 |
14735 |
474.67 |
| Nov 26 2012 |
14633 |
474.67 |
| Nov 19 2012 |
14686 |
474.67 |
| Nov 12 2012 |
11065 |
435.73 |
| Nov 05 2012 |
11064 |
435.73 |
| Oct 29 2012 |
11170 |
435.73 |
| Oct 22 2012 |
11346 |
437.4 |
| Oct 15 2012 |
10299 |
427.04 |
| Oct 02 2012 |
10111 |
427.04 |
| Sep 26 2012 |
9817 |
423.78 |
| Sep 20 2012 |
10045 |
427.04 |
| Sep 13 2012 |
9942 |
427.04 |
| Jan 19 2012 |
8996 |
424.51 |
| Dec 29 2011 |
8923 |
424.53 |
| Dec 13 2011 |
8821 |
424.55 |
| Dec 09 2011 |
9217 |
429.39 |
| Dec 01 2011 |
8829 |
424.57 |
| Nov 25 2011 |
9420 |
430.4 |
| Nov 17 2011 |
9838 |
436.48 |
| Nov 10 2011 |
11454 |
453.51 |
| Nov 04 2011 |
11776 |
457.64 |
| Oct 28 2011 |
12102 |
461.79 |
| Oct 21 2011 |
12662 |
467.1 |
| Oct 14 2011 |
14638 |
491.96 |
| Oct 07 2011 |
14338 |
491.97 |
| Sep 30 2011 |
14169 |
491.97 |
| Sep 27 2011 |
13835 |
491.97 |
| Sep 23 2011 |
13744 |
491.98 |
| Sep 16 2011 |
13368 |
491.98 |
| Sep 09 2011 |
13041 |
491.99 |
| Jan 13 2011 |
12859 |
492.05 |
| Dec 28 2010 |
13079 |
492.06 |
| Dec 14 2010 |
12962 |
492.06 |
| Dec 03 2010 |
13238 |
494.72 |
| Nov 26 2010 |
13224 |
494.72 |
| Nov 19 2010 |
12667 |
488.7 |
| Nov 12 2010 |
13680 |
504.89 |
| Nov 04 2010 |
16931 |
551.43 |
| Oct 28 2010 |
14013 |
515.58 |
| Oct 22 2010 |
13873 |
515.58 |
| Oct 14 2010 |
13673 |
515.58 |
