| Nov 17 2011 |
985 |
249.66 |
| Nov 10 2011 |
817 |
237.29 |
| Nov 04 2011 |
1246 |
264.23 |
| Oct 28 2011 |
1569 |
277.53 |
| Oct 21 2011 |
1618 |
277.87 |
| Oct 14 2011 |
1605 |
277.88 |
| Oct 07 2011 |
1555 |
277.9 |
| Sep 30 2011 |
1593 |
278.8 |
| Sep 27 2011 |
1576 |
278.8 |
| Sep 23 2011 |
1542 |
278.81 |
| Sep 16 2011 |
1519 |
278.83 |
| Sep 09 2011 |
1487 |
278.84 |
| Jan 13 2011 |
1523 |
279.05 |
| Dec 28 2010 |
1637 |
279.06 |
| Dec 14 2010 |
1630 |
279.06 |
| Dec 03 2010 |
1635 |
279.07 |
| Nov 26 2010 |
1641 |
279.07 |
| Nov 19 2010 |
1756 |
285.25 |
| Nov 12 2010 |
1772 |
286.32 |
| Nov 04 2010 |
2076 |
299.84 |
| Oct 28 2010 |
1504 |
279.8 |
| Oct 22 2010 |
1584 |
284.06 |
| Oct 14 2010 |
1536 |
284.06 |
