| Oct 11 2019 |
22125 |
536.55 |
| Oct 04 2019 |
22231 |
536.55 |
| Sep 27 2019 |
22172 |
536.55 |
| Sep 20 2019 |
21845 |
536.55 |
| Sep 13 2019 |
21793 |
536.55 |
| Sep 06 2019 |
21329 |
536.55 |
| Aug 30 2019 |
21410 |
536.55 |
| Aug 23 2019 |
21436 |
536.55 |
| Aug 16 2019 |
21244 |
536.55 |
| Aug 09 2019 |
21244 |
536.55 |
| Aug 02 2019 |
21257 |
536.55 |
| Jul 26 2019 |
21272 |
536.55 |
| Jul 19 2019 |
21288 |
536.55 |
| Jul 12 2019 |
21332 |
536.55 |
| Jul 05 2019 |
21346 |
536.55 |
| Jun 28 2019 |
21395 |
536.55 |
| Jun 21 2019 |
21423 |
536.55 |
| Jun 14 2019 |
21418 |
536.55 |
| Jun 07 2019 |
21401 |
536.55 |
| May 31 2019 |
21438 |
536.55 |
| May 24 2019 |
21447 |
536.55 |
| May 17 2019 |
21483 |
536.55 |
| May 10 2019 |
21472 |
536.55 |
| May 03 2019 |
21486 |
536.55 |
| Apr 26 2019 |
21480 |
536.55 |
| Apr 19 2019 |
21482 |
536.55 |
| Apr 12 2019 |
21489 |
536.55 |
| Apr 05 2019 |
21489 |
536.55 |
| Mar 29 2019 |
21490 |
536.55 |
| Mar 22 2019 |
21478 |
536.55 |
| Mar 15 2019 |
21486 |
536.55 |
| Mar 08 2019 |
21401 |
536.55 |
| Mar 01 2019 |
21403 |
536.55 |
| Feb 22 2019 |
21395 |
536.55 |
| Feb 15 2019 |
21403 |
536.55 |
| Feb 08 2019 |
21367 |
536.55 |
| Feb 01 2019 |
21395 |
536.55 |
| Jan 25 2019 |
21409 |
536.55 |
| Jan 18 2019 |
20908 |
536.55 |
| Jan 11 2019 |
21588 |
536.55 |
| Jan 04 2019 |
21735 |
536.55 |
| Dec 28 2018 |
21675 |
536.55 |
| Dec 21 2018 |
21529 |
536.55 |
| Dec 14 2018 |
21663 |
536.55 |
| Dec 07 2018 |
21905 |
536.55 |
| Nov 30 2018 |
22211 |
536.55 |
| Nov 23 2018 |
22442 |
536.55 |
| Nov 16 2018 |
22919 |
536.55 |
| Nov 09 2018 |
23076 |
536.55 |
| Nov 02 2018 |
23221 |
536.55 |
| Oct 26 2018 |
23002 |
536.55 |
| Oct 19 2018 |
23111 |
536.55 |
| Dec 01 2017 |
23865 |
547.66 |
| Nov 24 2017 |
23913 |
547.66 |
| Nov 17 2017 |
24416 |
550.28 |
| Nov 10 2017 |
25078 |
550.28 |
| Nov 03 2017 |
25175 |
550.28 |
| Oct 27 2017 |
25276 |
550.28 |
| Oct 20 2017 |
25202 |
550.28 |
| Oct 13 2017 |
24901 |
550.28 |
| Oct 06 2017 |
24661 |
550.28 |
| Sep 29 2017 |
24622 |
550.28 |
| Sep 22 2017 |
24501 |
550.28 |
| Sep 15 2017 |
24432 |
550.28 |
| Sep 08 2017 |
24171 |
550.28 |
| Sep 01 2017 |
24192 |
550.28 |
| Aug 25 2017 |
24194 |
550.28 |
| Aug 18 2017 |
24227 |
550.28 |
| Aug 11 2017 |
24099 |
550.28 |
| Aug 04 2017 |
24130 |
550.28 |
| Jul 28 2017 |
24126 |
550.28 |
| Jul 21 2017 |
24150 |
550.28 |
| Jul 14 2017 |
24148 |
550.28 |
| Jul 07 2017 |
24141 |
550.28 |
| Jun 30 2017 |
24151 |
550.28 |
| Jun 23 2017 |
24149 |
550.28 |
| Jun 16 2017 |
24150 |
550.28 |
| Jun 09 2017 |
24116 |
550.28 |
| Jun 02 2017 |
24124 |
550.28 |
| May 26 2017 |
23933 |
550.28 |
| May 19 2017 |
23970 |
550.28 |
| May 12 2017 |
23910 |
550.28 |
| May 05 2017 |
23822 |
550.28 |
| Apr 28 2017 |
23784 |
550.28 |
| Apr 21 2017 |
23755 |
550.28 |
| Apr 14 2017 |
23793 |
550.28 |
| Apr 07 2017 |
23794 |
550.28 |
| Mar 31 2017 |
23793 |
550.28 |
| Mar 24 2017 |
23795 |
550.28 |
| Mar 17 2017 |
23788 |
550.28 |
| Mar 10 2017 |
23808 |
550.28 |
| Mar 03 2017 |
23808 |
550.28 |
| Feb 24 2017 |
23814 |
550.28 |
| Feb 17 2017 |
23832 |
550.28 |
| Feb 10 2017 |
23857 |
550.28 |
| Feb 03 2017 |
23856 |
550.28 |
| Jan 27 2017 |
23831 |
550.28 |
| Jan 20 2017 |
23843 |
550.28 |
| Jan 13 2017 |
23874 |
550.28 |
| Jan 06 2017 |
24179 |
550.28 |
| Dec 30 2016 |
24268 |
550.28 |
| Dec 23 2016 |
24268 |
550.28 |
| Dec 16 2016 |
24315 |
550.28 |
| Dec 09 2016 |
24288 |
547.66 |
| Oct 21 2011 |
28215 |
725.34 |
| Oct 14 2011 |
27920 |
725.34 |
| Oct 07 2011 |
27429 |
725.34 |
| Sep 30 2011 |
24331 |
637.66 |
| Sep 27 2011 |
23724 |
637.58 |
| Sep 23 2011 |
23663 |
637.49 |
| Sep 16 2011 |
22866 |
637.32 |
| Sep 09 2011 |
22189 |
637.17 |
| Jan 13 2011 |
21750 |
634.81 |
| Dec 28 2010 |
21943 |
634.73 |
| Dec 14 2010 |
21699 |
634.67 |
| Dec 03 2010 |
21950 |
634.63 |
| Nov 26 2010 |
21999 |
634.6 |
| Nov 19 2010 |
21922 |
634.58 |
| Nov 12 2010 |
21547 |
634.55 |
| Nov 04 2010 |
21851 |
634.52 |
| Oct 28 2010 |
21059 |
629.87 |
| Oct 22 2010 |
15572 |
540 |
| Oct 14 2010 |
15355 |
540 |
