| May 04 2024 |
3237 |
407.62 |
| May 03 2024 |
3237 |
407.62 |
| Apr 25 2024 |
3240 |
407.62 |
| Apr 18 2024 |
3240 |
407.62 |
| Apr 11 2024 |
3248 |
407.62 |
| Apr 04 2024 |
3248 |
407.62 |
| Mar 28 2024 |
3248 |
407.62 |
| Mar 21 2024 |
3248 |
407.62 |
| Mar 14 2024 |
3248 |
407.62 |
| Mar 07 2024 |
3248 |
407.62 |
| Feb 29 2024 |
3248 |
407.62 |
| Feb 22 2024 |
3252 |
407.62 |
| Feb 15 2024 |
3256 |
407.62 |
| Feb 08 2024 |
3256 |
407.62 |
| Feb 01 2024 |
3260 |
407.62 |
| Jan 25 2024 |
3254 |
407.62 |
| Jan 18 2024 |
3277 |
407.62 |
| Jan 11 2024 |
3344 |
407.62 |
| Jan 04 2024 |
3350 |
407.62 |
| Dec 28 2023 |
3344 |
407.62 |
| Dec 21 2023 |
3339 |
407.62 |
| Dec 14 2023 |
3345 |
407.62 |
| Dec 07 2023 |
3357 |
407.62 |
| Nov 30 2023 |
3467 |
407.62 |
| Nov 23 2023 |
3472 |
407.62 |
| Nov 16 2023 |
3552 |
407.62 |
| Nov 09 2023 |
3417 |
407.62 |
| Nov 02 2023 |
3357 |
407.62 |
| Oct 26 2023 |
3346 |
407.62 |
| Oct 19 2023 |
3408 |
407.62 |
| Oct 12 2023 |
3353 |
407.62 |
| Oct 05 2023 |
3253 |
407.62 |
| Sep 23 2016 |
22948 |
526.6 |
| Sep 16 2016 |
22540 |
526.6 |
| Sep 09 2016 |
22271 |
526.6 |
| Sep 02 2016 |
22183 |
526.6 |
| Aug 26 2016 |
22211 |
526.6 |
| Aug 19 2016 |
21788 |
526.6 |
| Aug 12 2016 |
21772 |
526.6 |
| Aug 05 2016 |
21793 |
526.6 |
| Jul 29 2016 |
21795 |
526.6 |
| Jul 22 2016 |
21766 |
526.6 |
| Jun 28 2016 |
21768 |
526.6 |
| Jun 21 2016 |
21832 |
526.6 |
| Jun 14 2016 |
21832 |
526.6 |
| Jun 07 2016 |
21834 |
526.6 |
| May 31 2016 |
21842 |
526.6 |
| May 24 2016 |
21842 |
526.6 |
| May 17 2016 |
21823 |
526.6 |
| May 10 2016 |
21824 |
526.6 |
| May 03 2016 |
21832 |
526.6 |
| Apr 26 2016 |
21825 |
526.6 |
| Apr 19 2016 |
21789 |
526.6 |
| Apr 12 2016 |
21836 |
526.6 |
| Apr 05 2016 |
21836 |
526.6 |
| Mar 29 2016 |
21836 |
526.6 |
| Mar 22 2016 |
21819 |
526.6 |
| Mar 15 2016 |
21817 |
526.6 |
| Mar 08 2016 |
21838 |
526.6 |
| Mar 01 2016 |
21834 |
526.6 |
| Feb 23 2016 |
21833 |
526.6 |
| Feb 16 2016 |
21761 |
526.6 |
| Feb 09 2016 |
21761 |
526.6 |
| Feb 02 2016 |
21697 |
526.6 |
| Jan 26 2016 |
21735 |
526.6 |
| Jan 19 2016 |
21742 |
526.6 |
| Jan 12 2016 |
21297 |
526.6 |
| Jan 05 2016 |
21740 |
526.6 |
| Dec 29 2015 |
21769 |
526.6 |
| Dec 22 2015 |
21593 |
526.6 |
| Dec 15 2015 |
21485 |
526.6 |
| Dec 08 2015 |
21803 |
526.6 |
| Dec 01 2015 |
21903 |
526.6 |
| Nov 24 2015 |
21696 |
526.6 |
| Nov 17 2015 |
21341 |
526.6 |
| Nov 10 2015 |
21349 |
526.6 |
| Nov 03 2015 |
21400 |
526.6 |
| Oct 27 2015 |
21467 |
526.6 |
| Oct 20 2015 |
23613 |
548.62 |
| Oct 13 2015 |
22964 |
548.62 |
| Oct 20 2014 |
14769 |
470.18 |
| Oct 13 2014 |
14642 |
470.18 |
| Oct 06 2014 |
14437 |
470.18 |
| Sep 29 2014 |
14637 |
470.18 |
| Sep 22 2014 |
14749 |
470.18 |
| Sep 15 2014 |
14637 |
470.18 |
| Sep 08 2014 |
14599 |
470.18 |
| Sep 01 2014 |
14650 |
470.18 |
| Aug 25 2014 |
14664 |
470.18 |
| Aug 18 2014 |
14671 |
470.18 |
| Aug 11 2014 |
14671 |
470.18 |
| Aug 04 2014 |
14671 |
470.18 |
| Jul 28 2014 |
14671 |
470.18 |
| Jul 21 2014 |
14689 |
470.18 |
| Jul 14 2014 |
14689 |
470.18 |
| Jul 07 2014 |
14689 |
470.18 |
| Jun 30 2014 |
14689 |
470.18 |
| Jun 23 2014 |
14689 |
470.18 |
| Jun 16 2014 |
14689 |
470.18 |
| Jun 09 2014 |
14689 |
470.18 |
| Jun 02 2014 |
14689 |
470.18 |
| May 26 2014 |
14689 |
470.18 |
| May 19 2014 |
14689 |
470.18 |
| May 12 2014 |
14689 |
470.18 |
| May 05 2014 |
14689 |
470.18 |
| Apr 28 2014 |
14690 |
470.18 |
| Apr 21 2014 |
14690 |
470.18 |
| Apr 14 2014 |
14716 |
470.18 |
| Apr 07 2014 |
14716 |
470.18 |
| Mar 31 2014 |
14717 |
470.18 |
| Mar 24 2014 |
14717 |
470.18 |
| Mar 17 2014 |
14717 |
470.18 |
| Mar 10 2014 |
14717 |
470.18 |
| Mar 03 2014 |
14717 |
470.18 |
| Feb 24 2014 |
14712 |
470.18 |
| Feb 17 2014 |
14726 |
470.18 |
| Feb 10 2014 |
14725 |
470.18 |
| Feb 03 2014 |
14714 |
470.18 |
| Jan 27 2014 |
14782 |
470.18 |
| Jan 20 2014 |
14745 |
470.18 |
| Jan 13 2014 |
14553 |
470.18 |
| Jan 06 2014 |
14513 |
470.18 |
| Dec 30 2013 |
14649 |
470.18 |
| Dec 23 2013 |
14443 |
470.18 |
| Dec 16 2013 |
14266 |
470.18 |
| Dec 09 2013 |
14285 |
470.18 |
| Dec 02 2013 |
14491 |
470.18 |
| Nov 25 2013 |
14723 |
470.18 |
| Nov 18 2013 |
14813 |
470.18 |
| Nov 11 2013 |
14778 |
470.18 |
| Nov 04 2013 |
14682 |
470.18 |
| Sep 16 2013 |
12649 |
455.72 |
| Sep 09 2013 |
12679 |
455.72 |
| Sep 02 2013 |
12756 |
455.72 |
| Aug 26 2013 |
12721 |
455.72 |
| Aug 19 2013 |
12738 |
455.72 |
| Aug 12 2013 |
12738 |
455.72 |
| Aug 05 2013 |
12740 |
455.72 |
| Jul 29 2013 |
12741 |
455.72 |
| Jul 22 2013 |
12779 |
455.72 |
| Jul 15 2013 |
12779 |
455.72 |
| Jul 08 2013 |
12779 |
455.72 |
| Jul 01 2013 |
12779 |
455.72 |
| Jun 24 2013 |
12780 |
455.72 |
| Jun 17 2013 |
12780 |
455.72 |
| Jun 10 2013 |
12780 |
455.72 |
| Jun 03 2013 |
12780 |
455.72 |
| May 27 2013 |
12780 |
455.72 |
| May 20 2013 |
12780 |
455.72 |
| May 13 2013 |
12780 |
455.72 |
| May 06 2013 |
12780 |
455.72 |
| Apr 29 2013 |
12780 |
455.72 |
| Apr 22 2013 |
12749 |
455.72 |
| Apr 15 2013 |
12756 |
455.72 |
| Apr 08 2013 |
12756 |
455.72 |
| Apr 01 2013 |
12757 |
455.72 |
| Mar 25 2013 |
12750 |
455.72 |
| Mar 18 2013 |
12750 |
455.72 |
| Mar 11 2013 |
12750 |
455.72 |
| Mar 04 2013 |
12750 |
455.72 |
| Feb 25 2013 |
12750 |
455.72 |
| Feb 18 2013 |
12759 |
455.72 |
| Feb 11 2013 |
12768 |
455.72 |
| Feb 04 2013 |
12733 |
455.72 |
| Jan 28 2013 |
12775 |
455.72 |
| Jan 21 2013 |
12792 |
455.72 |
| Jan 14 2013 |
12875 |
455.72 |
| Jan 07 2013 |
12828 |
455.72 |
| Dec 31 2012 |
12840 |
455.72 |
| Dec 24 2012 |
12854 |
455.72 |
| Dec 17 2012 |
12865 |
455.72 |
| Dec 10 2012 |
12718 |
455.72 |
| Dec 03 2012 |
12901 |
455.72 |
| Nov 26 2012 |
12813 |
455.72 |
| Nov 19 2012 |
12867 |
455.72 |
| Nov 12 2012 |
12303 |
448.96 |
| Nov 05 2012 |
12332 |
448.96 |
| Oct 29 2012 |
12431 |
448.96 |
| Oct 22 2012 |
12462 |
448.96 |
| Oct 15 2012 |
12318 |
448.96 |
| Oct 02 2012 |
12059 |
448.96 |
| Sep 26 2012 |
11428 |
442.21 |
| Sep 20 2012 |
11327 |
442.21 |
| Sep 13 2012 |
11186 |
442.21 |
| Jan 19 2012 |
10446 |
442.21 |
| Dec 29 2011 |
10365 |
442.21 |
| Dec 13 2011 |
10249 |
442.21 |
| Dec 09 2011 |
10275 |
442.21 |
| Dec 01 2011 |
10275 |
442.21 |
| Nov 25 2011 |
10400 |
442.21 |
| Nov 17 2011 |
10319 |
442.21 |
| Nov 10 2011 |
7095 |
400 |
| Nov 04 2011 |
7073 |
400 |
| Oct 28 2011 |
7016 |
400 |
| Oct 21 2011 |
6869 |
397.01 |
| Oct 14 2011 |
6807 |
397 |
| Oct 07 2011 |
6623 |
397 |
| Sep 30 2011 |
7905 |
415.55 |
| Sep 27 2011 |
7728 |
415.58 |
| Sep 23 2011 |
7641 |
415.62 |
| Sep 16 2011 |
7467 |
415.68 |
| Sep 09 2011 |
7304 |
415.74 |
| Jan 13 2011 |
7285 |
416.67 |
| Dec 28 2010 |
7504 |
416.7 |
| Dec 14 2010 |
7478 |
416.73 |
| Dec 03 2010 |
7493 |
416.75 |
| Nov 26 2010 |
7461 |
416.76 |
| Nov 19 2010 |
7409 |
416.77 |
| Nov 12 2010 |
7848 |
425.68 |
| Nov 04 2010 |
7813 |
425.69 |
| Oct 28 2010 |
13629 |
509.76 |
| Oct 22 2010 |
9814 |
459 |
| Oct 14 2010 |
9647 |
459 |
