| Oct 13 2014 |
31720 |
665.94 |
| Oct 06 2014 |
31111 |
665.94 |
| Sep 29 2014 |
31326 |
665.94 |
| Sep 22 2014 |
30807 |
652.3 |
| Sep 15 2014 |
30443 |
652.3 |
| Sep 08 2014 |
30081 |
652.3 |
| Sep 01 2014 |
30198 |
652.3 |
| Aug 25 2014 |
30253 |
652.3 |
| Aug 18 2014 |
30269 |
652.3 |
| Aug 11 2014 |
30268 |
652.3 |
| Aug 04 2014 |
30268 |
652.3 |
| Jul 28 2014 |
30268 |
652.3 |
| Jul 21 2014 |
30286 |
652.3 |
| Jul 14 2014 |
30287 |
652.3 |
| Jul 07 2014 |
30287 |
652.3 |
| Jun 30 2014 |
30287 |
652.3 |
| Jun 23 2014 |
30287 |
652.3 |
| Jun 16 2014 |
30287 |
652.3 |
| Jun 09 2014 |
30287 |
652.3 |
| Jun 02 2014 |
30287 |
652.3 |
| May 26 2014 |
30287 |
652.3 |
| May 19 2014 |
30287 |
652.3 |
| May 12 2014 |
30288 |
652.3 |
| May 05 2014 |
30288 |
652.3 |
| Apr 28 2014 |
30289 |
652.3 |
| Apr 21 2014 |
30289 |
652.3 |
| Apr 14 2014 |
30299 |
652.3 |
| Apr 07 2014 |
30299 |
652.3 |
| Mar 31 2014 |
30300 |
652.3 |
| Mar 24 2014 |
30300 |
652.3 |
| Mar 17 2014 |
30300 |
652.3 |
| Mar 10 2014 |
30299 |
652.3 |
| Mar 03 2014 |
30299 |
652.3 |
| Feb 24 2014 |
30293 |
652.3 |
| Feb 17 2014 |
30314 |
652.3 |
| Feb 10 2014 |
30312 |
652.3 |
| Feb 03 2014 |
30309 |
652.3 |
| Jan 27 2014 |
30368 |
652.3 |
| Jan 20 2014 |
30298 |
652.3 |
| Jan 13 2014 |
30122 |
652.3 |
| Jan 06 2014 |
30060 |
652.3 |
| Dec 30 2013 |
30246 |
652.3 |
| Dec 23 2013 |
30036 |
652.3 |
| Dec 16 2013 |
29778 |
652.3 |
| Dec 09 2013 |
29829 |
652.3 |
| Dec 02 2013 |
30142 |
652.3 |
| Nov 25 2013 |
30610 |
652.3 |
| Nov 18 2013 |
30597 |
652.3 |
| Nov 11 2013 |
30678 |
652.3 |
| Nov 04 2013 |
30565 |
652.3 |
| Oct 28 2013 |
30212 |
652.3 |
| Oct 07 2013 |
26925 |
617.39 |
| Sep 30 2013 |
24323 |
585.59 |
| Sep 23 2013 |
24275 |
585.59 |
| Sep 16 2013 |
23966 |
585.59 |
| Sep 09 2013 |
23839 |
585.59 |
| Sep 02 2013 |
24024 |
585.59 |
| Aug 26 2013 |
23962 |
585.59 |
| Aug 19 2013 |
23985 |
585.59 |
| Aug 12 2013 |
23986 |
585.59 |
| Aug 05 2013 |
23988 |
585.59 |
| Jul 29 2013 |
23989 |
585.59 |
| Jul 22 2013 |
24035 |
585.59 |
| Jul 15 2013 |
24035 |
585.59 |
| Jul 08 2013 |
24036 |
585.59 |
| Jul 01 2013 |
24036 |
585.59 |
| Jun 24 2013 |
24037 |
585.59 |
| Jun 17 2013 |
24037 |
585.59 |
| Jun 10 2013 |
24037 |
585.59 |
| Jun 03 2013 |
24037 |
585.59 |
| May 27 2013 |
24037 |
585.59 |
| May 20 2013 |
24037 |
585.59 |
| May 13 2013 |
24037 |
585.59 |
| May 06 2013 |
24037 |
585.59 |
| Apr 29 2013 |
24037 |
585.59 |
| Apr 22 2013 |
24000 |
585.59 |
| Apr 15 2013 |
24007 |
585.59 |
| Apr 08 2013 |
24007 |
585.59 |
| Apr 01 2013 |
24007 |
585.59 |
| Mar 25 2013 |
23996 |
585.59 |
| Mar 18 2013 |
23996 |
585.59 |
| Mar 11 2013 |
23996 |
585.59 |
| Mar 04 2013 |
23996 |
585.59 |
| Feb 25 2013 |
23996 |
585.59 |
| Feb 18 2013 |
23998 |
585.59 |
| Feb 11 2013 |
24007 |
585.59 |
| Feb 04 2013 |
23975 |
585.59 |
| Jan 28 2013 |
24022 |
585.59 |
| Jan 21 2013 |
24039 |
585.59 |
| Jan 14 2013 |
24166 |
585.59 |
| Jan 07 2013 |
24128 |
585.59 |
| Dec 31 2012 |
24118 |
585.59 |
| Dec 24 2012 |
24130 |
585.59 |
| Dec 17 2012 |
24119 |
585.59 |
| Dec 10 2012 |
23888 |
585.59 |
| Dec 03 2012 |
24130 |
585.59 |
| Nov 26 2012 |
24005 |
585.59 |
| Nov 19 2012 |
24066 |
585.59 |
| Nov 12 2012 |
24201 |
585.59 |
| Nov 05 2012 |
24169 |
585.59 |
| Oct 29 2012 |
24377 |
585.59 |
| Oct 22 2012 |
24167 |
585.59 |
| Oct 15 2012 |
21557 |
553.79 |
| Oct 07 2011 |
8537 |
422.92 |
| Sep 30 2011 |
8485 |
422.92 |
| Sep 27 2011 |
8301 |
422.92 |
| Sep 23 2011 |
8203 |
422.92 |
| Sep 16 2011 |
7980 |
422.92 |
| Sep 09 2011 |
7794 |
422.92 |
| Jan 13 2011 |
7705 |
422.92 |
| Dec 28 2010 |
7929 |
422.92 |
| Dec 14 2010 |
7892 |
422.92 |
| Dec 03 2010 |
7884 |
422.92 |
| Nov 26 2010 |
7869 |
422.92 |
| Nov 19 2010 |
7803 |
422.92 |
| Nov 12 2010 |
7652 |
422.92 |
| Nov 04 2010 |
7603 |
422.92 |
| Oct 28 2010 |
7345 |
422.92 |
| Oct 22 2010 |
7276 |
422.92 |
| Oct 14 2010 |
7172 |
422.92 |
