| Nov 25 2016 |
16326 |
465.83 |
| Nov 18 2016 |
16548 |
465.83 |
| Nov 11 2016 |
16774 |
465.83 |
| Nov 04 2016 |
16774 |
465.83 |
| Oct 28 2016 |
16725 |
465.83 |
| Oct 21 2016 |
16869 |
465.83 |
| Oct 14 2016 |
18893 |
484.8 |
| Oct 07 2016 |
18757 |
484.8 |
| Sep 30 2016 |
17559 |
473.97 |
| Sep 23 2016 |
17250 |
473.97 |
| Sep 16 2016 |
16953 |
473.97 |
| Sep 09 2016 |
16800 |
473.97 |
| Sep 02 2016 |
16746 |
473.97 |
| Aug 26 2016 |
16773 |
473.97 |
| Aug 19 2016 |
16433 |
473.97 |
| Aug 12 2016 |
16423 |
473.97 |
| Aug 05 2016 |
16441 |
473.97 |
| Jul 29 2016 |
16442 |
473.97 |
| Jul 22 2016 |
16419 |
473.97 |
| Jun 28 2016 |
16421 |
473.97 |
| Jun 21 2016 |
16478 |
473.97 |
| Jun 14 2016 |
16478 |
473.97 |
| Jun 07 2016 |
16480 |
473.97 |
| May 31 2016 |
16489 |
473.97 |
| May 24 2016 |
16489 |
473.97 |
| May 17 2016 |
16474 |
473.97 |
| May 10 2016 |
16474 |
473.97 |
| May 03 2016 |
16475 |
473.97 |
| Apr 26 2016 |
16475 |
473.97 |
| Apr 19 2016 |
16453 |
473.97 |
| Apr 12 2016 |
16490 |
473.97 |
| Apr 05 2016 |
16490 |
473.97 |
| Mar 29 2016 |
16490 |
473.97 |
| Mar 22 2016 |
16480 |
473.97 |
| Mar 15 2016 |
16478 |
473.97 |
| Mar 08 2016 |
16495 |
473.97 |
| Mar 01 2016 |
16491 |
473.97 |
| Feb 23 2016 |
16487 |
473.97 |
| Feb 16 2016 |
16424 |
473.97 |
| Feb 09 2016 |
16424 |
473.97 |
| Feb 02 2016 |
16371 |
473.97 |
| Jan 26 2016 |
16409 |
473.97 |
| Jan 19 2016 |
16421 |
473.97 |
| Jan 12 2016 |
15976 |
473.97 |
| Jan 05 2016 |
16354 |
473.97 |
| Dec 29 2015 |
16369 |
473.97 |
| Dec 22 2015 |
16203 |
473.97 |
| Dec 15 2015 |
16091 |
473.97 |
| Dec 08 2015 |
16352 |
473.97 |
| Dec 01 2015 |
16745 |
478.04 |
| Nov 24 2015 |
16608 |
478.04 |
| Nov 17 2015 |
16298 |
478.04 |
| Nov 10 2015 |
16278 |
478.04 |
| Nov 03 2015 |
16329 |
478.04 |
| Oct 27 2015 |
16280 |
478.04 |
| Oct 20 2015 |
13464 |
452.31 |
| Oct 13 2015 |
12950 |
452.31 |
| Dec 09 2013 |
8190 |
405.29 |
| Dec 02 2013 |
8303 |
405.29 |
| Nov 25 2013 |
8290 |
402.89 |
| Nov 18 2013 |
8354 |
402.89 |
| Nov 11 2013 |
8270 |
402.89 |
| Nov 04 2013 |
8197 |
402.89 |
| Oct 28 2013 |
8193 |
402.89 |
| Oct 21 2013 |
8025 |
402.89 |
| Oct 14 2013 |
7756 |
400.08 |
| Oct 07 2013 |
7741 |
400.08 |
| Sep 30 2013 |
7752 |
400.08 |
| Sep 23 2013 |
7748 |
400.08 |
| Sep 16 2013 |
7778 |
400.08 |
| Sep 09 2013 |
7824 |
400.08 |
| Sep 02 2013 |
7875 |
400.08 |
| Aug 26 2013 |
7853 |
400.08 |
| Aug 19 2013 |
7864 |
400.08 |
| Aug 12 2013 |
7863 |
400.08 |
| Aug 05 2013 |
7864 |
400.08 |
| Jul 29 2013 |
7865 |
400.08 |
| Jul 22 2013 |
7891 |
400.08 |
| Jul 15 2013 |
7891 |
400.08 |
| Jul 08 2013 |
7891 |
400.08 |
| Jul 01 2013 |
7891 |
400.08 |
| Jun 24 2013 |
7891 |
400.08 |
| Jun 17 2013 |
7891 |
400.08 |
| Jun 10 2013 |
7891 |
400.08 |
| Jun 03 2013 |
7891 |
400.08 |
| May 27 2013 |
7891 |
400.08 |
| May 20 2013 |
7891 |
400.08 |
| May 13 2013 |
7891 |
400.08 |
| May 06 2013 |
7891 |
400.08 |
| Apr 29 2013 |
7891 |
400.08 |
| Apr 22 2013 |
7875 |
400.08 |
| Apr 15 2013 |
7882 |
400.08 |
| Apr 08 2013 |
7882 |
400.08 |
| Apr 01 2013 |
7882 |
400.08 |
| Mar 25 2013 |
7882 |
400.08 |
| Mar 18 2013 |
7882 |
400.08 |
| Mar 11 2013 |
7882 |
400.08 |
| Mar 04 2013 |
7882 |
400.08 |
| Feb 25 2013 |
7882 |
400.08 |
| Feb 18 2013 |
7889 |
400.08 |
| Feb 11 2013 |
7897 |
400.08 |
| Feb 04 2013 |
7868 |
400.08 |
| Jan 28 2013 |
7908 |
400.08 |
| Jan 21 2013 |
7922 |
400.08 |
| Jan 14 2013 |
7996 |
400.08 |
| Jan 07 2013 |
7958 |
400.08 |
| Dec 31 2012 |
7966 |
400.08 |
| Dec 24 2012 |
7956 |
400.08 |
| Dec 17 2012 |
7756 |
397.47 |
| Dec 10 2012 |
7656 |
397.47 |
| Dec 03 2012 |
7561 |
394.46 |
| Nov 26 2012 |
11185 |
439 |
| Nov 19 2012 |
11290 |
439 |
| Nov 12 2012 |
11348 |
439 |
| Nov 05 2012 |
15630 |
483.54 |
| Oct 29 2012 |
12785 |
452.47 |
| Oct 22 2012 |
12825 |
452.47 |
| Oct 15 2012 |
12168 |
447.38 |
| Oct 02 2012 |
10980 |
437.04 |
| Sep 26 2012 |
10960 |
437.04 |
| Sep 20 2012 |
10874 |
437.04 |
| Sep 13 2012 |
9537 |
422.07 |
| Jan 19 2012 |
9122 |
426.3 |
| Dec 29 2011 |
9052 |
426.29 |
| Dec 13 2011 |
8891 |
425.6 |
| Dec 09 2011 |
8916 |
425.59 |
| Dec 01 2011 |
8643 |
422.1 |
| Nov 25 2011 |
8725 |
422.09 |
| Nov 17 2011 |
8361 |
418.4 |
| Nov 10 2011 |
8474 |
418.4 |
| Nov 04 2011 |
8720 |
421.89 |
| Oct 28 2011 |
8688 |
421.99 |
| Oct 21 2011 |
8769 |
422.32 |
| Oct 14 2011 |
8818 |
423.55 |
| Oct 07 2011 |
7825 |
413.85 |
| Sep 30 2011 |
7775 |
413.89 |
| Sep 27 2011 |
7594 |
413.91 |
| Sep 23 2011 |
7511 |
413.93 |
| Sep 16 2011 |
7642 |
418.16 |
| Sep 09 2011 |
7479 |
418.15 |
| Jan 13 2011 |
7393 |
418.06 |
| Dec 28 2010 |
10494 |
457.77 |
| Dec 14 2010 |
10407 |
457.75 |
| Dec 03 2010 |
10417 |
457.74 |
| Nov 26 2010 |
10423 |
457.73 |
| Nov 19 2010 |
11849 |
477.67 |
| Nov 12 2010 |
7335 |
417.76 |
| Nov 04 2010 |
7278 |
417.76 |
| Oct 28 2010 |
7032 |
417.76 |
| Oct 22 2010 |
6960 |
417.76 |
| Oct 14 2010 |
5979 |
402.92 |
