| Nov 24 2014 |
16251 |
487.67 |
| Nov 17 2014 |
16400 |
487.67 |
| Nov 10 2014 |
16484 |
487.67 |
| Nov 03 2014 |
16381 |
487.67 |
| Oct 27 2014 |
16408 |
487.67 |
| Oct 20 2014 |
15083 |
473.04 |
| Oct 13 2014 |
14946 |
473.04 |
| Oct 06 2014 |
14735 |
473.04 |
| Sep 29 2014 |
14934 |
473.04 |
| Sep 22 2014 |
14835 |
471.23 |
| Sep 15 2014 |
14733 |
471.23 |
| Sep 08 2014 |
14700 |
471.23 |
| Sep 01 2014 |
14751 |
471.23 |
| Aug 25 2014 |
14763 |
471.23 |
| Aug 18 2014 |
14771 |
471.23 |
| Aug 11 2014 |
14771 |
471.23 |
| Aug 04 2014 |
14771 |
471.23 |
| Jul 28 2014 |
14771 |
471.23 |
| Jul 21 2014 |
14789 |
471.23 |
| Jul 14 2014 |
14789 |
471.23 |
| Jul 07 2014 |
14789 |
471.23 |
| Jun 30 2014 |
14789 |
471.23 |
| Jun 23 2014 |
14789 |
471.23 |
| Jun 16 2014 |
14789 |
471.23 |
| Jun 09 2014 |
14789 |
471.23 |
| Jun 02 2014 |
14789 |
471.23 |
| May 26 2014 |
14789 |
471.23 |
| May 19 2014 |
14789 |
471.23 |
| May 12 2014 |
14790 |
471.23 |
| May 05 2014 |
14790 |
471.23 |
| Apr 28 2014 |
14791 |
471.23 |
| Apr 21 2014 |
14791 |
471.23 |
| Apr 14 2014 |
14817 |
471.23 |
| Apr 07 2014 |
14817 |
471.23 |
| Mar 31 2014 |
14818 |
471.23 |
| Mar 24 2014 |
14818 |
471.23 |
| Mar 17 2014 |
14818 |
471.23 |
| Mar 10 2014 |
14818 |
471.23 |
| Mar 03 2014 |
14818 |
471.23 |
| Feb 24 2014 |
14813 |
471.23 |
| Feb 17 2014 |
14828 |
471.23 |
| Feb 10 2014 |
14827 |
471.23 |
| Feb 03 2014 |
14816 |
471.23 |
| Jan 27 2014 |
14883 |
471.23 |
| Jan 20 2014 |
14845 |
471.23 |
| Jan 13 2014 |
14655 |
471.23 |
| Jan 06 2014 |
14612 |
471.23 |
| Dec 30 2013 |
14749 |
471.23 |
| Dec 23 2013 |
15384 |
479.38 |
| Dec 16 2013 |
15212 |
479.38 |
| Dec 09 2013 |
15230 |
479.38 |
| Dec 02 2013 |
15175 |
476.61 |
| Nov 25 2013 |
15433 |
476.61 |
| Nov 18 2013 |
15514 |
476.61 |
| Nov 11 2013 |
15497 |
476.61 |
| Nov 04 2013 |
16293 |
485.71 |
| Oct 28 2013 |
16157 |
485.71 |
| Oct 21 2013 |
13790 |
465.12 |
| Oct 14 2013 |
15399 |
481.44 |
| Oct 07 2013 |
15290 |
481.44 |
| Sep 30 2013 |
15304 |
481.44 |
| Sep 23 2013 |
13552 |
464.32 |
| Sep 16 2013 |
13525 |
464.32 |
| Sep 09 2013 |
13535 |
464.32 |
| Sep 02 2013 |
13626 |
464.32 |
| Aug 26 2013 |
13582 |
464.32 |
| Aug 19 2013 |
13598 |
464.32 |
| Aug 12 2013 |
13598 |
464.32 |
| Aug 05 2013 |
13600 |
464.32 |
| Jul 29 2013 |
13601 |
464.32 |
| Jul 22 2013 |
13640 |
464.32 |
| Jul 15 2013 |
13640 |
464.32 |
| Jul 08 2013 |
13640 |
464.32 |
| Jul 01 2013 |
13640 |
464.32 |
| Jun 24 2013 |
13641 |
464.32 |
| Jun 17 2013 |
13641 |
464.32 |
| Jun 10 2013 |
13641 |
464.32 |
| Jun 03 2013 |
13641 |
464.32 |
| May 27 2013 |
13641 |
464.32 |
| May 20 2013 |
13641 |
464.32 |
| May 13 2013 |
13641 |
464.32 |
| May 06 2013 |
13641 |
464.32 |
| Apr 29 2013 |
13641 |
464.32 |
| Apr 22 2013 |
13604 |
464.32 |
| Apr 15 2013 |
13611 |
464.32 |
| Apr 08 2013 |
13611 |
464.32 |
| Apr 01 2013 |
13612 |
464.32 |
| Mar 25 2013 |
14349 |
472.16 |
| Mar 18 2013 |
14349 |
472.16 |
| Mar 11 2013 |
14349 |
472.16 |
| Mar 04 2013 |
14349 |
472.16 |
| Feb 25 2013 |
14349 |
472.16 |
| Feb 18 2013 |
14358 |
472.16 |
| Feb 11 2013 |
14367 |
472.16 |
| Feb 04 2013 |
14334 |
472.16 |
| Jan 28 2013 |
14375 |
472.16 |
| Jan 21 2013 |
14398 |
472.16 |
| Jan 14 2013 |
14480 |
472.16 |
| Jan 07 2013 |
14437 |
472.16 |
| Dec 31 2012 |
14438 |
472.16 |
| Dec 24 2012 |
14436 |
472.16 |
| Dec 17 2012 |
14457 |
472.16 |
| Dec 10 2012 |
14312 |
472.16 |
| Dec 03 2012 |
14503 |
472.16 |
| Nov 26 2012 |
14425 |
472.16 |
| Nov 19 2012 |
14470 |
472.16 |
| Nov 12 2012 |
14574 |
472.16 |
| Nov 05 2012 |
17515 |
503.62 |
| Oct 29 2012 |
17658 |
503.62 |
| Oct 22 2012 |
17576 |
503.62 |
| Oct 15 2012 |
21893 |
558.37 |
| Oct 02 2012 |
20437 |
549.33 |
| Sep 26 2012 |
20385 |
549.33 |
| Sep 20 2012 |
20159 |
549.33 |
| Sep 13 2012 |
19873 |
549.33 |
| Jan 19 2012 |
19096 |
548.84 |
| Dec 29 2011 |
18987 |
548.84 |
| Dec 13 2011 |
18766 |
548.84 |
| Dec 09 2011 |
18787 |
548.84 |
| Dec 01 2011 |
18824 |
548.84 |
| Nov 25 2011 |
20318 |
566.88 |
| Nov 17 2011 |
20854 |
575.1 |
| Nov 10 2011 |
21729 |
582.91 |
| Nov 04 2011 |
21816 |
583.38 |
| Oct 28 2011 |
21727 |
583.92 |
| Oct 21 2011 |
27035 |
676.3 |
| Oct 14 2011 |
26820 |
676.25 |
| Oct 07 2011 |
26340 |
676.2 |
| Sep 30 2011 |
26016 |
676.16 |
| Sep 27 2011 |
25340 |
676.14 |
| Sep 23 2011 |
25283 |
676.12 |
| Sep 16 2011 |
24463 |
676.08 |
| Sep 09 2011 |
23725 |
676.05 |
| Jan 13 2011 |
23347 |
675.44 |
| Dec 28 2010 |
23535 |
675.42 |
| Dec 14 2010 |
23274 |
675.4 |
| Dec 03 2010 |
21815 |
631.98 |
| Nov 26 2010 |
21866 |
631.98 |
