| Oct 02 2012 |
13524 |
465.47 |
| Sep 26 2012 |
13486 |
465.47 |
| Sep 20 2012 |
13364 |
465.47 |
| Sep 13 2012 |
13216 |
465.47 |
| Jan 19 2012 |
12429 |
465.47 |
| Dec 29 2011 |
12336 |
465.47 |
| Dec 13 2011 |
12180 |
465.47 |
| Dec 09 2011 |
12212 |
465.47 |
| Dec 01 2011 |
12199 |
465.47 |
| Nov 25 2011 |
12365 |
465.47 |
| Nov 17 2011 |
12320 |
465.47 |
| Nov 10 2011 |
12510 |
465.47 |
| Nov 04 2011 |
12476 |
465.47 |
| Oct 28 2011 |
14354 |
488.22 |
| Oct 21 2011 |
25161 |
636.03 |
| Oct 14 2011 |
24989 |
636.09 |
| Oct 07 2011 |
22923 |
609.3 |
| Sep 30 2011 |
22719 |
609.28 |
| Sep 27 2011 |
22153 |
609.28 |
| Sep 23 2011 |
22092 |
609.27 |
| Sep 16 2011 |
21343 |
609.25 |
| Sep 09 2011 |
20710 |
609.24 |
| Jan 13 2011 |
20378 |
608.99 |
| Dec 28 2010 |
20559 |
608.99 |
| Dec 14 2010 |
20340 |
608.98 |
| Dec 03 2010 |
20575 |
608.98 |
| Nov 26 2010 |
20627 |
608.97 |
| Nov 19 2010 |
20555 |
608.97 |
| Nov 12 2010 |
20191 |
608.97 |
| Nov 04 2010 |
20461 |
608.96 |
| Oct 28 2010 |
16412 |
550.68 |
| Oct 22 2010 |
16252 |
550.68 |
| Oct 14 2010 |
16012 |
550.68 |
