| Nov 04 2011 |
8922 |
424.04 |
| Oct 28 2011 |
8876 |
424.04 |
| Oct 21 2011 |
8934 |
424.04 |
| Oct 14 2011 |
8859 |
424.04 |
| Oct 07 2011 |
10385 |
445.68 |
| Sep 30 2011 |
10301 |
445.73 |
| Sep 27 2011 |
10061 |
445.76 |
| Sep 23 2011 |
9969 |
445.79 |
| Sep 16 2011 |
9714 |
445.83 |
| Sep 09 2011 |
9506 |
445.88 |
| Jan 13 2011 |
9442 |
446.61 |
| Dec 28 2010 |
9647 |
446.64 |
| Dec 14 2010 |
9570 |
446.66 |
| Dec 03 2010 |
9591 |
446.67 |
| Nov 26 2010 |
9599 |
446.68 |
| Nov 19 2010 |
9522 |
446.69 |
| Nov 12 2010 |
11151 |
470.58 |
| Nov 04 2010 |
11154 |
470.58 |
| Oct 28 2010 |
10778 |
470.58 |
| Oct 22 2010 |
10662 |
470.58 |
| Oct 14 2010 |
10502 |
470.58 |
