| Nov 24 2017 |
22508 |
531.77 |
| Nov 17 2017 |
22773 |
531.77 |
| Nov 10 2017 |
23386 |
531.77 |
| Nov 03 2017 |
23442 |
531.77 |
| Oct 27 2017 |
23491 |
531.77 |
| Oct 20 2017 |
23452 |
531.77 |
| Oct 13 2017 |
23166 |
531.77 |
| Oct 06 2017 |
22936 |
531.77 |
| Sep 29 2017 |
22903 |
531.77 |
| Sep 22 2017 |
22770 |
531.77 |
| Sep 15 2017 |
22725 |
531.77 |
| Sep 08 2017 |
22462 |
531.77 |
| Sep 01 2017 |
22475 |
531.77 |
| Aug 25 2017 |
22475 |
531.77 |
| Aug 18 2017 |
22506 |
531.77 |
| Aug 11 2017 |
22389 |
531.77 |
| Aug 04 2017 |
22417 |
531.77 |
| Jul 28 2017 |
22413 |
531.77 |
| Jul 21 2017 |
22436 |
531.77 |
| Jul 14 2017 |
22442 |
531.77 |
| Jul 07 2017 |
22436 |
531.77 |
| Jun 30 2017 |
22444 |
531.77 |
| Jun 23 2017 |
22444 |
531.77 |
| Jun 16 2017 |
22439 |
531.77 |
| Jun 09 2017 |
22408 |
531.77 |
| Jun 02 2017 |
22415 |
531.77 |
| May 26 2017 |
22231 |
531.77 |
| May 19 2017 |
22259 |
531.77 |
| May 12 2017 |
22195 |
531.77 |
| May 05 2017 |
22115 |
531.77 |
| Apr 28 2017 |
22082 |
531.77 |
| Apr 21 2017 |
22052 |
531.77 |
| Apr 14 2017 |
22086 |
531.77 |
| Apr 07 2017 |
22087 |
531.77 |
| Mar 31 2017 |
22086 |
531.77 |
| Mar 24 2017 |
22088 |
531.77 |
| Mar 17 2017 |
22080 |
531.77 |
| Mar 10 2017 |
22101 |
531.77 |
| Mar 03 2017 |
22101 |
531.77 |
| Feb 24 2017 |
22105 |
531.77 |
| Feb 17 2017 |
22123 |
531.77 |
| Feb 10 2017 |
22146 |
531.77 |
| Feb 03 2017 |
22142 |
531.77 |
| Jan 27 2017 |
22123 |
531.77 |
| Jan 20 2017 |
22141 |
531.77 |
| Jan 13 2017 |
22171 |
531.77 |
| Jan 06 2017 |
22463 |
531.77 |
| Dec 30 2016 |
22554 |
531.77 |
| Dec 23 2016 |
22550 |
531.77 |
| Dec 16 2016 |
22612 |
531.77 |
| Dec 09 2016 |
22771 |
531.77 |
| Dec 02 2016 |
24290 |
541.67 |
| Nov 25 2016 |
25048 |
551.58 |
| Nov 18 2016 |
27262 |
571.24 |
| Nov 11 2016 |
27692 |
571.24 |
| Nov 04 2016 |
26630 |
558.47 |
| Oct 28 2016 |
26682 |
558.47 |
| Oct 21 2016 |
24254 |
533.38 |
| Oct 14 2016 |
24297 |
533.38 |
| Oct 07 2016 |
24145 |
533.38 |
| Sep 30 2016 |
24091 |
533.38 |
| Sep 23 2016 |
22113 |
518.77 |
| Sep 16 2016 |
21713 |
518.77 |
| Sep 09 2016 |
21475 |
518.77 |
| Sep 02 2016 |
21401 |
518.77 |
| Aug 26 2016 |
21422 |
518.77 |
| Aug 19 2016 |
21002 |
518.77 |
| Aug 12 2016 |
20988 |
518.77 |
| Aug 05 2016 |
21009 |
518.77 |
| Jul 29 2016 |
21011 |
518.77 |
| Jul 22 2016 |
20983 |
518.77 |
| Jun 28 2016 |
20985 |
518.77 |
| Jun 21 2016 |
21047 |
518.77 |
| Jun 14 2016 |
21047 |
518.77 |
| Jun 07 2016 |
21049 |
518.77 |
| May 31 2016 |
21057 |
518.77 |
| May 24 2016 |
21057 |
518.77 |
| May 17 2016 |
21039 |
518.77 |
| May 10 2016 |
21040 |
518.77 |
| May 03 2016 |
21046 |
518.77 |
| Apr 26 2016 |
21041 |
518.77 |
| Apr 19 2016 |
21007 |
518.77 |
| Apr 12 2016 |
21051 |
518.77 |
| Apr 05 2016 |
21051 |
518.77 |
| Mar 29 2016 |
21051 |
518.77 |
| Mar 22 2016 |
21038 |
518.77 |
| Mar 15 2016 |
21036 |
518.77 |
| Mar 08 2016 |
21058 |
518.77 |
| Mar 01 2016 |
21054 |
518.77 |
| Feb 23 2016 |
21050 |
518.77 |
| Feb 16 2016 |
20980 |
518.77 |
| Feb 09 2016 |
20980 |
518.77 |
| Feb 02 2016 |
20921 |
518.77 |
| Jan 26 2016 |
20960 |
518.77 |
| Jan 19 2016 |
20966 |
518.77 |
| Jan 12 2016 |
20522 |
518.77 |
| Jan 05 2016 |
20949 |
518.77 |
| Dec 29 2015 |
20971 |
518.77 |
| Dec 22 2015 |
20792 |
518.77 |
| Dec 15 2015 |
20681 |
518.77 |
| Dec 08 2015 |
21350 |
522.25 |
| Dec 01 2015 |
21447 |
522.25 |
| Nov 24 2015 |
21247 |
522.25 |
| Nov 17 2015 |
22408 |
538.3 |
| Nov 10 2015 |
22452 |
538.3 |
| Nov 03 2015 |
25031 |
563.51 |
| Oct 27 2015 |
25132 |
563.51 |
| Oct 20 2015 |
24096 |
553.19 |
| Oct 13 2015 |
23415 |
553.19 |
| Oct 06 2015 |
19468 |
514.22 |
| Sep 29 2015 |
21343 |
532.55 |
| Sep 22 2015 |
721 |
535.51 |
| Sep 15 2015 |
1011 |
535.51 |
| Sep 14 2015 |
20886 |
535.51 |
| Sep 07 2015 |
20852 |
535.51 |
| Aug 31 2015 |
20888 |
535.51 |
| Aug 24 2015 |
20802 |
535.51 |
| Aug 17 2015 |
20834 |
535.51 |
| Aug 10 2015 |
20845 |
535.51 |
| Aug 03 2015 |
20844 |
535.51 |
| Jul 27 2015 |
20844 |
535.51 |
| Jul 20 2015 |
20843 |
535.51 |
| Jul 13 2015 |
20843 |
535.51 |
| Jul 06 2015 |
20843 |
535.51 |
| Jun 29 2015 |
20843 |
535.51 |
| Jun 22 2015 |
20843 |
535.51 |
| Jun 15 2015 |
20843 |
535.51 |
| Jun 08 2015 |
20986 |
535.51 |
| Jun 01 2015 |
20986 |
535.51 |
| May 25 2015 |
20986 |
535.51 |
| May 18 2015 |
20986 |
535.51 |
| May 11 2015 |
20986 |
535.51 |
| May 04 2015 |
20986 |
535.51 |
| Apr 27 2015 |
20962 |
535.51 |
| Apr 20 2015 |
20949 |
535.51 |
| Apr 13 2015 |
20948 |
535.51 |
| Apr 06 2015 |
20982 |
535.51 |
| Mar 30 2015 |
20982 |
535.51 |
| Mar 23 2015 |
21004 |
535.51 |
| Mar 16 2015 |
20991 |
535.51 |
| Mar 09 2015 |
20990 |
535.51 |
| Mar 02 2015 |
20978 |
535.51 |
| Feb 23 2015 |
20837 |
535.51 |
| Feb 16 2015 |
20805 |
535.51 |
| Feb 09 2015 |
20815 |
535.51 |
| Feb 02 2015 |
20826 |
535.51 |
| Jan 26 2015 |
20815 |
535.51 |
| Jan 19 2015 |
20796 |
535.51 |
| Jan 12 2015 |
20663 |
535.51 |
| Jan 05 2015 |
20967 |
535.51 |
| Dec 29 2014 |
20978 |
535.51 |
| Dec 22 2014 |
21021 |
535.51 |
| Dec 15 2014 |
20711 |
535.51 |
| Dec 08 2014 |
20888 |
535.51 |
| Dec 01 2014 |
21034 |
535.51 |
| Nov 24 2014 |
21058 |
535.51 |
| Nov 17 2014 |
20910 |
531.83 |
| Nov 10 2014 |
21097 |
531.83 |
| Nov 03 2014 |
21011 |
531.83 |
| Oct 27 2014 |
20964 |
531.47 |
| Oct 20 2014 |
26395 |
588.61 |
| Oct 13 2014 |
28329 |
613.68 |
| Oct 06 2014 |
27836 |
613.68 |
| Sep 29 2014 |
28049 |
613.68 |
| Sep 22 2014 |
28190 |
613.68 |
| Sep 15 2014 |
27845 |
613.68 |
| Sep 08 2014 |
27541 |
613.68 |
| Sep 01 2014 |
27640 |
613.68 |
| Aug 25 2014 |
27699 |
613.68 |
| Aug 18 2014 |
27715 |
613.68 |
| Aug 11 2014 |
27714 |
613.68 |
| Aug 04 2014 |
27714 |
613.68 |
| Jul 28 2014 |
27714 |
613.68 |
| Jul 21 2014 |
27732 |
613.68 |
| Jul 14 2014 |
27733 |
613.68 |
| Jul 07 2014 |
27733 |
613.68 |
| Jun 30 2014 |
27733 |
613.68 |
| Jun 23 2014 |
27733 |
613.68 |
| Jun 16 2014 |
27733 |
613.68 |
| Jun 09 2014 |
27733 |
613.68 |
| Jun 02 2014 |
27733 |
613.68 |
| May 26 2014 |
27733 |
613.68 |
| May 19 2014 |
27733 |
613.68 |
| May 12 2014 |
27734 |
613.68 |
| May 05 2014 |
27734 |
613.68 |
| Apr 28 2014 |
27735 |
613.68 |
| Apr 21 2014 |
27735 |
613.68 |
| Apr 14 2014 |
27748 |
613.68 |
| Apr 07 2014 |
27748 |
613.68 |
| Mar 31 2014 |
27749 |
613.68 |
| Mar 24 2014 |
27749 |
613.68 |
| Mar 17 2014 |
27749 |
613.68 |
| Mar 10 2014 |
27748 |
613.68 |
| Mar 03 2014 |
27748 |
613.68 |
| Feb 24 2014 |
27742 |
613.68 |
| Feb 17 2014 |
27764 |
613.68 |
| Feb 10 2014 |
27762 |
613.68 |
| Feb 03 2014 |
27758 |
613.68 |
| Jan 27 2014 |
27818 |
613.68 |
| Jan 20 2014 |
27761 |
613.68 |
| Jan 13 2014 |
27590 |
613.68 |
| Jan 06 2014 |
27524 |
613.68 |
| Dec 30 2013 |
27694 |
613.68 |
| Dec 23 2013 |
27486 |
613.68 |
| Dec 16 2013 |
27237 |
613.68 |
| Dec 09 2013 |
27267 |
613.68 |
| Dec 02 2013 |
31977 |
702.88 |
| Nov 25 2013 |
32487 |
702.88 |
| Nov 18 2013 |
30754 |
654.88 |
| Nov 11 2013 |
30858 |
654.88 |
| Nov 04 2013 |
27474 |
606.87 |
| Oct 28 2013 |
28500 |
623.78 |
| Oct 21 2013 |
27824 |
623.78 |
| Oct 14 2013 |
27793 |
623.18 |
| Oct 07 2013 |
27372 |
623.18 |
| Sep 30 2013 |
27180 |
623.18 |
| Sep 23 2013 |
27139 |
623.18 |
| Sep 16 2013 |
26782 |
623.18 |
| Sep 09 2013 |
26634 |
623.18 |
| Sep 02 2013 |
26832 |
623.18 |
| Aug 26 2013 |
26766 |
623.18 |
| Aug 19 2013 |
26790 |
623.18 |
| Aug 12 2013 |
26790 |
623.18 |
| Aug 05 2013 |
26792 |
623.18 |
| Jul 29 2013 |
26793 |
623.18 |
| Jul 22 2013 |
26838 |
623.18 |
| Jul 15 2013 |
26838 |
623.18 |
| Jul 08 2013 |
26839 |
623.18 |
| Jul 01 2013 |
26839 |
623.18 |
| Jun 24 2013 |
26840 |
623.18 |
| Jun 17 2013 |
26840 |
623.18 |
| Jun 10 2013 |
26840 |
623.18 |
| Jun 03 2013 |
26840 |
623.18 |
| May 27 2013 |
26840 |
623.18 |
| May 20 2013 |
26840 |
623.18 |
| May 13 2013 |
26840 |
623.18 |
| May 06 2013 |
26840 |
623.18 |
| Apr 29 2013 |
26840 |
623.18 |
| Apr 22 2013 |
26802 |
623.18 |
| Apr 15 2013 |
26810 |
623.18 |
| Apr 08 2013 |
26810 |
623.18 |
| Apr 01 2013 |
26810 |
623.18 |
| Mar 25 2013 |
26796 |
623.18 |
| Mar 18 2013 |
26796 |
623.18 |
| Mar 11 2013 |
26796 |
623.18 |
| Mar 04 2013 |
26796 |
623.18 |
| Feb 25 2013 |
26796 |
623.18 |
| Feb 18 2013 |
26794 |
623.18 |
| Feb 11 2013 |
26803 |
623.18 |
| Feb 04 2013 |
26767 |
623.18 |
| Jan 28 2013 |
26822 |
623.18 |
| Jan 21 2013 |
26834 |
623.18 |
| Jan 14 2013 |
26952 |
623.18 |
| Jan 07 2013 |
26906 |
623.18 |
| Dec 31 2012 |
26890 |
623.18 |
| Dec 24 2012 |
26900 |
623.18 |
| Dec 17 2012 |
26887 |
623.18 |
| Dec 10 2012 |
26638 |
623.18 |
| Dec 03 2012 |
26903 |
623.18 |
| Nov 26 2012 |
27272 |
631.34 |
| Nov 19 2012 |
27307 |
631.34 |
| Nov 12 2012 |
27466 |
631.34 |
| Oct 07 2011 |
15933 |
510.69 |
| Sep 30 2011 |
15767 |
510.69 |
| Sep 27 2011 |
15372 |
510.69 |
| Sep 23 2011 |
15259 |
510.69 |
| Sep 16 2011 |
14773 |
510.69 |
| Sep 09 2011 |
14404 |
510.69 |
| Jan 13 2011 |
14219 |
510.69 |
| Dec 28 2010 |
14444 |
510.69 |
| Dec 14 2010 |
14296 |
510.69 |
| Dec 03 2010 |
14419 |
510.69 |
| Nov 26 2010 |
14422 |
510.69 |
| Nov 19 2010 |
14306 |
510.69 |
| Nov 12 2010 |
14084 |
510.69 |
| Nov 04 2010 |
14125 |
510.69 |
| Oct 28 2010 |
13708 |
510.69 |
| Oct 22 2010 |
13576 |
510.69 |
| Oct 14 2010 |
13351 |
510.69 |
