Dec 08 2014 |
3802 |
336.67 |
Dec 01 2014 |
3841 |
336.67 |
Nov 24 2014 |
4505 |
349.4 |
Nov 17 2014 |
4414 |
347 |
Nov 10 2014 |
5041 |
357.28 |
Nov 03 2014 |
4976 |
357.28 |
Oct 27 2014 |
4986 |
357.28 |
Oct 20 2014 |
5046 |
357.28 |
Oct 13 2014 |
4974 |
357.28 |
Oct 06 2014 |
4982 |
357.28 |
Sep 29 2014 |
5044 |
357.28 |
Sep 22 2014 |
5266 |
360.11 |
Sep 15 2014 |
5233 |
360.11 |
Sep 08 2014 |
5251 |
360.11 |
Sep 01 2014 |
5270 |
360.11 |
Aug 25 2014 |
5280 |
360.11 |
Aug 18 2014 |
5283 |
360.11 |
Aug 11 2014 |
5283 |
360.11 |
Aug 04 2014 |
5283 |
360.11 |
Jul 28 2014 |
5283 |
360.11 |
Jul 21 2014 |
5292 |
360.11 |
Jul 14 2014 |
5292 |
360.11 |
Jul 07 2014 |
5292 |
360.11 |
Jun 30 2014 |
5292 |
360.11 |
Jun 23 2014 |
5291 |
360.11 |
Jun 16 2014 |
5291 |
360.11 |
Jun 09 2014 |
5291 |
360.11 |
Jun 02 2014 |
5291 |
360.11 |
May 26 2014 |
5291 |
360.11 |
May 19 2014 |
5291 |
360.11 |
May 12 2014 |
5291 |
360.11 |
May 05 2014 |
5291 |
360.11 |
Apr 28 2014 |
5292 |
360.11 |
Apr 21 2014 |
5292 |
360.11 |
Apr 14 2014 |
5298 |
360.11 |
Apr 07 2014 |
5298 |
360.11 |
Mar 31 2014 |
5299 |
360.11 |
Mar 24 2014 |
5299 |
360.11 |
Mar 17 2014 |
5299 |
360.11 |
Mar 10 2014 |
5299 |
360.11 |
Mar 03 2014 |
5299 |
360.11 |
Feb 24 2014 |
5297 |
360.11 |
Feb 17 2014 |
5301 |
360.11 |
Feb 10 2014 |
5298 |
360.11 |
Feb 03 2014 |
5291 |
360.11 |
Jan 27 2014 |
5348 |
360.11 |
Jan 20 2014 |
5327 |
360.11 |
Jan 13 2014 |
5202 |
360.11 |
Jan 06 2014 |
5165 |
360.11 |
Dec 30 2013 |
5235 |
360.11 |
Dec 23 2013 |
5069 |
360.11 |
Dec 16 2013 |
5359 |
365.97 |
Dec 09 2013 |
5367 |
365.97 |
Dec 02 2013 |
6426 |
379.77 |
Nov 25 2013 |
6527 |
379.77 |
Nov 18 2013 |
5978 |
371.41 |
Nov 11 2013 |
5924 |
371.41 |
Nov 04 2013 |
5932 |
371.41 |
Oct 28 2013 |
5973 |
371.41 |
Dec 29 2011 |
3260 |
331.05 |
Dec 13 2011 |
3226 |
331.05 |
Dec 09 2011 |
3251 |
331.05 |
Dec 01 2011 |
3239 |
331.05 |
Nov 25 2011 |
2837 |
319.78 |
Nov 17 2011 |
2799 |
319.73 |
Nov 10 2011 |
3184 |
328.76 |
Nov 04 2011 |
3927 |
346.09 |
Oct 28 2011 |
4088 |
349.15 |
Oct 21 2011 |
4264 |
352.71 |
Oct 14 2011 |
4483 |
357.67 |
Oct 07 2011 |
4351 |
357.72 |
Sep 30 2011 |
4342 |
357.76 |
Sep 27 2011 |
4257 |
357.78 |
Sep 23 2011 |
4183 |
357.8 |
Sep 16 2011 |
4097 |
357.84 |
Sep 09 2011 |
4014 |
357.88 |
Jan 13 2011 |
4345 |
364.8 |
Dec 28 2010 |
4518 |
364.8 |
Dec 14 2010 |
4505 |
364.8 |
Dec 03 2010 |
4702 |
368.48 |
Nov 26 2010 |
4692 |
368.48 |
Nov 19 2010 |
4814 |
371.4 |
Nov 12 2010 |
4882 |
374.06 |
Nov 04 2010 |
4787 |
374.06 |
Oct 28 2010 |
5644 |
393.94 |
Oct 22 2010 |
5572 |
393.94 |