| Oct 27 2015 |
27021 |
584.45 |
| Oct 20 2015 |
27009 |
584.45 |
| Oct 13 2015 |
26323 |
584.45 |
| Oct 06 2015 |
26325 |
584.45 |
| Sep 29 2015 |
24372 |
563.26 |
| Sep 22 2015 |
10152 |
563.26 |
| Sep 15 2015 |
23860 |
563.26 |
| Sep 14 2015 |
23416 |
563.26 |
| Sep 07 2015 |
23378 |
563.26 |
| Aug 31 2015 |
23442 |
563.26 |
| Aug 24 2015 |
23353 |
563.26 |
| Aug 17 2015 |
23394 |
563.26 |
| Aug 10 2015 |
23412 |
563.26 |
| Aug 03 2015 |
23411 |
563.26 |
| Jul 27 2015 |
23411 |
563.26 |
| Jul 20 2015 |
23410 |
563.26 |
| Jul 13 2015 |
23410 |
563.26 |
| Jul 06 2015 |
23410 |
563.26 |
| Jun 29 2015 |
23410 |
563.26 |
| Jun 22 2015 |
23410 |
563.26 |
| Jun 15 2015 |
23410 |
563.26 |
| Jun 08 2015 |
23575 |
563.26 |
| Jun 01 2015 |
23575 |
563.26 |
| May 25 2015 |
23575 |
563.26 |
| May 18 2015 |
23575 |
563.26 |
| May 11 2015 |
23575 |
563.26 |
| May 04 2015 |
23575 |
563.26 |
| Apr 27 2015 |
23547 |
563.26 |
| Apr 20 2015 |
23531 |
563.26 |
| Apr 13 2015 |
23530 |
563.26 |
| Apr 06 2015 |
23568 |
563.26 |
| Mar 30 2015 |
23568 |
563.26 |
| Mar 23 2015 |
23588 |
563.26 |
| Mar 16 2015 |
23568 |
563.26 |
| Mar 09 2015 |
23567 |
563.26 |
| Mar 02 2015 |
23556 |
563.26 |
| Feb 23 2015 |
23397 |
563.26 |
| Feb 16 2015 |
23368 |
563.26 |
| Feb 09 2015 |
23379 |
563.26 |
| Feb 02 2015 |
23387 |
563.26 |
| Jan 26 2015 |
23370 |
563.26 |
| Jan 19 2015 |
23341 |
563.26 |
| Jan 12 2015 |
23191 |
563.26 |
| Jan 05 2015 |
23509 |
563.26 |
| Dec 29 2014 |
23516 |
563.26 |
| Dec 22 2014 |
23562 |
563.26 |
| Dec 15 2014 |
23231 |
563.26 |
| Dec 08 2014 |
23488 |
563.26 |
| Dec 01 2014 |
23650 |
563.26 |
| Nov 24 2014 |
23647 |
563.26 |
| Nov 17 2014 |
23854 |
563.26 |
| Nov 10 2014 |
24057 |
563.26 |
| Nov 03 2014 |
22068 |
542.07 |
| Oct 27 2014 |
22047 |
542.07 |
| Oct 20 2014 |
22203 |
542.07 |
| Oct 13 2014 |
22082 |
542.07 |
| Nov 05 2012 |
12365 |
449.23 |
| Oct 29 2012 |
12462 |
449.23 |
| Oct 22 2012 |
12496 |
449.23 |
| Oct 15 2012 |
12351 |
449.23 |
| Oct 02 2012 |
14799 |
480 |
| Sep 26 2012 |
14800 |
480 |
| Sep 20 2012 |
14664 |
480 |
| Sep 13 2012 |
14491 |
480 |
| Jan 19 2012 |
13612 |
479.06 |
| Dec 29 2011 |
13516 |
479.1 |
| Dec 13 2011 |
13369 |
479.13 |
| Dec 09 2011 |
13399 |
479.14 |
| Dec 01 2011 |
13368 |
479.15 |
| Nov 25 2011 |
13550 |
479.16 |
| Nov 17 2011 |
13469 |
479.18 |
| Nov 10 2011 |
13706 |
479.19 |
| Nov 04 2011 |
16348 |
510.77 |
| Oct 28 2011 |
16248 |
510.77 |
| Oct 21 2011 |
16381 |
510.77 |
| Oct 07 2011 |
18923 |
550.29 |
| Sep 30 2011 |
18742 |
550.29 |
| Sep 27 2011 |
18281 |
550.29 |
| Sep 23 2011 |
18178 |
550.29 |
| Sep 16 2011 |
17572 |
550.29 |
| Sep 09 2011 |
17089 |
550.29 |
| Jan 13 2011 |
16825 |
550.29 |
| Dec 28 2010 |
17041 |
550.29 |
| Dec 14 2010 |
16866 |
550.29 |
| Dec 03 2010 |
17037 |
550.29 |
| Nov 26 2010 |
17049 |
550.29 |
| Nov 19 2010 |
16984 |
550.29 |
| Nov 12 2010 |
16691 |
550.29 |
| Nov 04 2010 |
16858 |
550.29 |
| Oct 28 2010 |
16387 |
550.29 |
| Oct 22 2010 |
16233 |
550.29 |
| Oct 14 2010 |
15999 |
550.29 |
