| Sep 13 2019 |
27753 |
618.69 |
| Sep 06 2019 |
27203 |
618.69 |
| Aug 30 2019 |
27314 |
618.69 |
| Aug 23 2019 |
27333 |
618.69 |
| Aug 16 2019 |
27062 |
618.69 |
| Aug 09 2019 |
27062 |
618.69 |
| Aug 02 2019 |
27078 |
618.69 |
| Jul 26 2019 |
27096 |
618.69 |
| Jul 19 2019 |
27110 |
618.69 |
| Jul 12 2019 |
27158 |
618.69 |
| Jul 05 2019 |
27175 |
618.69 |
| Jun 28 2019 |
27233 |
618.69 |
| Jun 21 2019 |
27264 |
618.69 |
| Jun 14 2019 |
27254 |
618.69 |
| Jun 07 2019 |
27228 |
618.69 |
| May 31 2019 |
27263 |
618.69 |
| May 24 2019 |
27269 |
618.69 |
| May 17 2019 |
27318 |
618.69 |
| May 10 2019 |
27308 |
618.69 |
| May 03 2019 |
27338 |
618.69 |
| Apr 26 2019 |
27333 |
618.69 |
| Apr 19 2019 |
27337 |
618.69 |
| Apr 12 2019 |
27348 |
618.69 |
| Apr 05 2019 |
27348 |
618.69 |
| Mar 29 2019 |
27349 |
618.69 |
| Mar 22 2019 |
27330 |
618.69 |
| Mar 15 2019 |
27344 |
618.69 |
| Mar 08 2019 |
27246 |
618.69 |
| Mar 01 2019 |
27253 |
618.69 |
| Feb 22 2019 |
27243 |
618.69 |
| Feb 15 2019 |
27252 |
618.69 |
| Feb 08 2019 |
27210 |
618.69 |
| Feb 01 2019 |
27237 |
618.69 |
| Jan 25 2019 |
27253 |
618.69 |
| Jan 18 2019 |
26727 |
618.69 |
| Jan 11 2019 |
27465 |
618.69 |
| Jan 04 2019 |
27636 |
618.69 |
| Dec 28 2018 |
27544 |
618.69 |
| Dec 21 2018 |
27335 |
618.69 |
| Dec 14 2018 |
27540 |
618.69 |
| Dec 07 2018 |
27901 |
618.69 |
| Nov 30 2018 |
28320 |
618.69 |
| Nov 23 2018 |
28637 |
618.69 |
| Nov 16 2018 |
29323 |
618.69 |
| Nov 09 2018 |
29543 |
618.69 |
| Nov 02 2018 |
29770 |
618.69 |
| Oct 26 2018 |
30734 |
635.48 |
| Oct 19 2018 |
30936 |
635.48 |
| Oct 12 2018 |
30740 |
635.48 |
| Oct 05 2018 |
30491 |
635.48 |
| Sep 28 2018 |
30613 |
635.48 |
| Sep 21 2018 |
30727 |
635.48 |
| Sep 14 2018 |
30588 |
639.75 |
| Sep 07 2018 |
30333 |
639.75 |
| Aug 31 2018 |
28842 |
621.15 |
| Aug 24 2018 |
28748 |
621.15 |
| Aug 17 2018 |
28737 |
621.15 |
| Aug 10 2018 |
28753 |
621.15 |
| Aug 03 2018 |
28788 |
621.15 |
| Jul 27 2018 |
28806 |
621.15 |
| Jul 20 2018 |
28836 |
621.15 |
| Jul 13 2018 |
28837 |
621.15 |
| Jul 06 2018 |
28810 |
621.15 |
| Jun 29 2018 |
28894 |
621.15 |
| Jun 22 2018 |
28894 |
621.15 |
| Jun 15 2018 |
28919 |
621.15 |
| Jun 08 2018 |
28957 |
621.15 |
| Jun 01 2018 |
28933 |
621.15 |
| May 25 2018 |
28965 |
621.15 |
| May 18 2018 |
28904 |
621.15 |
| May 11 2018 |
28934 |
621.15 |
| May 04 2018 |
29057 |
621.15 |
| Apr 27 2018 |
29043 |
621.15 |
| Apr 20 2018 |
29113 |
621.15 |
| Apr 13 2018 |
29105 |
621.15 |
| Apr 06 2018 |
29105 |
621.15 |
| Mar 30 2018 |
29104 |
621.15 |
| Mar 23 2018 |
29104 |
621.15 |
| Mar 16 2018 |
29084 |
621.15 |
| Mar 09 2018 |
29084 |
621.15 |
| Mar 02 2018 |
29092 |
621.15 |
| Feb 23 2018 |
29086 |
621.15 |
| Feb 16 2018 |
29103 |
621.15 |
| Feb 09 2018 |
29092 |
621.15 |
| Feb 02 2018 |
29117 |
621.15 |
| Jan 26 2018 |
29148 |
621.15 |
| Jan 19 2018 |
29034 |
621.15 |
| Jan 12 2018 |
28559 |
621.15 |
| Jan 05 2018 |
28741 |
621.15 |
| Dec 29 2017 |
28836 |
621.15 |
| Dec 22 2017 |
28825 |
621.15 |
| Dec 15 2017 |
28863 |
621.15 |
| Dec 08 2017 |
29304 |
621.15 |
| Dec 01 2017 |
29638 |
621.15 |
| Nov 24 2017 |
29650 |
621.15 |
| Nov 17 2017 |
30009 |
621.15 |
| Nov 10 2017 |
30824 |
621.15 |
| Nov 03 2017 |
31011 |
621.15 |
| Oct 27 2017 |
30055 |
605.58 |
| Oct 20 2017 |
30009 |
605.58 |
| Oct 13 2017 |
29713 |
605.58 |
| Oct 06 2017 |
29371 |
605.58 |
| Sep 29 2017 |
29363 |
605.58 |
| Sep 22 2017 |
29162 |
605.58 |
| Sep 15 2017 |
27357 |
583.95 |
| Sep 08 2017 |
27060 |
583.95 |
| Oct 07 2011 |
26981 |
699.3 |
| Sep 30 2011 |
26639 |
699.3 |
| Sep 27 2011 |
25945 |
699.3 |
| Sep 23 2011 |
25899 |
699.3 |
| Sep 16 2011 |
25056 |
699.3 |
| Sep 09 2011 |
24305 |
699.3 |
| Jan 13 2011 |
23918 |
699.3 |
| Dec 28 2010 |
24100 |
699.3 |
| Dec 14 2010 |
23836 |
699.3 |
| Dec 03 2010 |
24121 |
699.3 |
| Nov 26 2010 |
24192 |
699.3 |
| Nov 19 2010 |
24102 |
699.3 |
| Nov 12 2010 |
23660 |
699.3 |
| Nov 04 2010 |
24010 |
699.3 |
| Oct 28 2010 |
23323 |
699.3 |
| Oct 22 2010 |
23089 |
699.3 |
| Oct 14 2010 |
22789 |
699.3 |
