| Sep 30 2013 |
1976 |
288.1 |
| Sep 23 2013 |
2253 |
297.84 |
| Sep 16 2013 |
2277 |
297.84 |
| Sep 09 2013 |
2265 |
297.84 |
| Sep 02 2013 |
2289 |
297.84 |
| Aug 26 2013 |
2284 |
297.84 |
| Aug 19 2013 |
2290 |
297.84 |
| Aug 12 2013 |
2290 |
297.84 |
| Aug 05 2013 |
2290 |
297.84 |
| Jul 29 2013 |
2290 |
297.84 |
| Jul 22 2013 |
2295 |
297.84 |
| Jul 15 2013 |
2295 |
297.84 |
| Jul 08 2013 |
2294 |
297.84 |
| Jul 01 2013 |
2294 |
297.84 |
| Jun 24 2013 |
2294 |
297.84 |
| Jun 17 2013 |
2294 |
297.84 |
| Jun 10 2013 |
2294 |
297.84 |
| Jun 03 2013 |
2294 |
297.84 |
| May 27 2013 |
2294 |
297.84 |
| May 20 2013 |
2294 |
297.84 |
| May 13 2013 |
2294 |
297.84 |
| May 06 2013 |
2294 |
297.84 |
| Apr 29 2013 |
2294 |
297.84 |
| Apr 22 2013 |
2294 |
297.84 |
| Apr 15 2013 |
2297 |
297.84 |
| Apr 08 2013 |
2297 |
297.84 |
| Apr 01 2013 |
2297 |
297.84 |
| Mar 25 2013 |
2297 |
297.84 |
| Mar 18 2013 |
2297 |
297.84 |
| Mar 11 2013 |
2297 |
297.84 |
| Mar 04 2013 |
2297 |
297.84 |
| Feb 25 2013 |
2297 |
297.84 |
| Feb 18 2013 |
2302 |
297.84 |
| Feb 11 2013 |
2310 |
297.84 |
| Feb 04 2013 |
2305 |
297.84 |
| Jan 28 2013 |
2321 |
297.84 |
| Jan 21 2013 |
2321 |
297.84 |
| Jan 14 2013 |
2350 |
297.84 |
| Jan 07 2013 |
2330 |
297.84 |
| Dec 31 2012 |
2330 |
297.84 |
| Dec 24 2012 |
2339 |
297.84 |
| Dec 17 2012 |
2358 |
297.84 |
| Dec 10 2012 |
2343 |
297.84 |
| Dec 03 2012 |
2377 |
297.84 |
| Nov 26 2012 |
2290 |
297.84 |
| Nov 19 2012 |
2347 |
297.84 |
| Nov 12 2012 |
2366 |
297.84 |
| Nov 05 2012 |
2056 |
288.3 |
| Oct 29 2012 |
1926 |
282.93 |
| Oct 22 2012 |
1938 |
282.93 |
| Oct 15 2012 |
1941 |
282.75 |
| Oct 02 2012 |
1521 |
266.25 |
| Sep 26 2012 |
1212 |
252.48 |
| Sep 20 2012 |
1220 |
252.13 |
| Sep 13 2012 |
1219 |
252.13 |
| Jan 19 2012 |
1021 |
252.62 |
| Dec 29 2011 |
1014 |
252.6 |
| Dec 13 2011 |
1018 |
252.58 |
| Dec 09 2011 |
1038 |
252.58 |
| Dec 01 2011 |
1025 |
252.57 |
| Nov 25 2011 |
1032 |
252.57 |
| Nov 17 2011 |
1023 |
252.56 |
| Nov 10 2011 |
1038 |
252.56 |
| Nov 04 2011 |
836 |
237.99 |
| Oct 28 2011 |
828 |
238.04 |
| Oct 21 2011 |
866 |
239.87 |
| Oct 14 2011 |
999 |
249.23 |
| Oct 07 2011 |
995 |
251.49 |
| Sep 30 2011 |
1011 |
251.5 |
| Sep 27 2011 |
1003 |
251.5 |
| Sep 23 2011 |
996 |
251.86 |
| Sep 16 2011 |
974 |
251.86 |
| Sep 09 2011 |
949 |
251.86 |
| Jan 13 2011 |
979 |
251.93 |
| Dec 28 2010 |
1065 |
251.93 |
| Dec 14 2010 |
1055 |
251.93 |
| Dec 03 2010 |
1064 |
251.93 |
| Nov 26 2010 |
1066 |
251.93 |
| Nov 19 2010 |
1059 |
251.93 |
| Nov 12 2010 |
1051 |
251.93 |
| Nov 04 2010 |
1012 |
250.89 |
| Oct 28 2010 |
967 |
250.89 |
| Oct 22 2010 |
951 |
250.49 |
| Oct 14 2010 |
993 |
254.98 |
