| Oct 13 2014 |
625 |
229.65 |
| Oct 06 2014 |
1106 |
254.47 |
| Sep 29 2014 |
1097 |
254.47 |
| Sep 22 2014 |
1124 |
254.47 |
| Sep 15 2014 |
1117 |
254.47 |
| Sep 08 2014 |
1130 |
254.47 |
| Sep 01 2014 |
1136 |
254.47 |
| Aug 25 2014 |
1139 |
254.47 |
| Aug 18 2014 |
1139 |
254.47 |
| Aug 11 2014 |
1139 |
254.47 |
| Aug 04 2014 |
1139 |
254.47 |
| Jul 28 2014 |
1139 |
254.47 |
| Jul 21 2014 |
1142 |
254.47 |
| Jul 14 2014 |
1142 |
254.47 |
| Jul 07 2014 |
1142 |
254.47 |
| Jun 30 2014 |
1142 |
254.47 |
| Jun 23 2014 |
1142 |
254.47 |
| Jun 16 2014 |
1142 |
254.47 |
| Jun 09 2014 |
1142 |
254.47 |
| Jun 02 2014 |
1142 |
254.47 |
| May 26 2014 |
1142 |
254.47 |
| May 19 2014 |
1142 |
254.47 |
| May 12 2014 |
1142 |
254.47 |
| May 05 2014 |
1142 |
254.47 |
| Apr 28 2014 |
1142 |
254.47 |
| Apr 21 2014 |
1142 |
254.47 |
| Apr 14 2014 |
1145 |
254.47 |
| Apr 07 2014 |
1145 |
254.47 |
| Mar 31 2014 |
1145 |
254.47 |
| Mar 24 2014 |
1145 |
254.47 |
| Mar 17 2014 |
1145 |
254.47 |
| Mar 10 2014 |
1145 |
254.47 |
| Mar 03 2014 |
1145 |
254.47 |
| Feb 24 2014 |
1140 |
254.47 |
| Feb 17 2014 |
1140 |
254.47 |
| Feb 10 2014 |
1141 |
254.47 |
| Feb 03 2014 |
1139 |
254.47 |
| Jan 27 2014 |
1157 |
254.47 |
| Jan 20 2014 |
1141 |
254.47 |
| Jan 13 2014 |
1105 |
254.47 |
| Jan 06 2014 |
1091 |
254.47 |
| Dec 30 2013 |
1113 |
254.47 |
| Dec 23 2013 |
986 |
254.47 |
| Dec 16 2013 |
980 |
254.47 |
| Dec 09 2013 |
983 |
254.47 |
| Dec 02 2013 |
1003 |
254.47 |
| Nov 25 2013 |
1009 |
254.47 |
| Nov 18 2013 |
1061 |
254.47 |
| Nov 11 2013 |
1072 |
254.47 |
| Nov 04 2013 |
1325 |
263.69 |
| Oct 28 2013 |
1301 |
263.69 |
| Oct 21 2013 |
1266 |
263.69 |
| Oct 14 2013 |
1583 |
275.03 |
| Oct 07 2013 |
1179 |
260 |
| Sep 30 2013 |
952 |
249.14 |
| Sep 23 2013 |
974 |
249.14 |
| Sep 16 2013 |
985 |
249.14 |
| Sep 09 2013 |
991 |
249.14 |
| Sep 02 2013 |
996 |
249.14 |
| Aug 26 2013 |
992 |
249.14 |
| Aug 19 2013 |
993 |
249.14 |
| Aug 12 2013 |
993 |
249.14 |
| Aug 05 2013 |
993 |
249.14 |
| Jul 29 2013 |
993 |
249.14 |
| Jul 22 2013 |
992 |
249.14 |
| Jul 15 2013 |
992 |
249.14 |
| Jul 08 2013 |
992 |
249.14 |
| Jul 01 2013 |
992 |
249.14 |
| Jun 24 2013 |
992 |
249.14 |
| Jun 17 2013 |
992 |
249.14 |
| Jun 10 2013 |
992 |
249.14 |
| Jun 03 2013 |
992 |
249.14 |
| May 27 2013 |
992 |
249.14 |
| May 20 2013 |
992 |
249.14 |
| May 13 2013 |
992 |
249.14 |
| May 06 2013 |
992 |
249.14 |
| Apr 29 2013 |
992 |
249.14 |
| Apr 22 2013 |
992 |
249.14 |
| Apr 15 2013 |
994 |
249.14 |
| Apr 08 2013 |
994 |
249.14 |
| Apr 01 2013 |
994 |
249.14 |
| Mar 25 2013 |
995 |
249.14 |
| Mar 18 2013 |
995 |
249.14 |
| Mar 11 2013 |
995 |
249.14 |
| Mar 04 2013 |
995 |
249.14 |
| Feb 25 2013 |
995 |
249.14 |
| Feb 18 2013 |
1000 |
249.14 |
| Feb 11 2013 |
1009 |
249.14 |
| Feb 04 2013 |
1005 |
249.14 |
| Jan 28 2013 |
1012 |
249.14 |
| Jan 21 2013 |
1013 |
249.14 |
| Jan 14 2013 |
1026 |
249.14 |
| Jan 07 2013 |
1020 |
249.14 |
| Dec 31 2012 |
1024 |
249.14 |
| Dec 24 2012 |
1034 |
249.14 |
| Dec 17 2012 |
1040 |
249.14 |
| Dec 10 2012 |
1039 |
249.14 |
| Dec 03 2012 |
1056 |
249.14 |
| Nov 26 2012 |
1006 |
249.14 |
| Nov 19 2012 |
1112 |
253.4 |
| Nov 12 2012 |
852 |
238.73 |
| Nov 05 2012 |
875 |
238.73 |
| Oct 29 2012 |
888 |
238.73 |
| Oct 22 2012 |
1029 |
245.16 |
| Oct 15 2012 |
810 |
233.85 |
| Oct 02 2012 |
1190 |
251.91 |
| Sep 26 2012 |
1203 |
251.91 |
| Sep 20 2012 |
1217 |
251.91 |
| Sep 13 2012 |
1215 |
251.91 |
| Jan 19 2012 |
1012 |
252.07 |
| Dec 29 2011 |
1007 |
252.06 |
| Dec 13 2011 |
1011 |
252.06 |
| Dec 09 2011 |
1029 |
252.06 |
| Dec 01 2011 |
1015 |
252.06 |
| Nov 25 2011 |
1022 |
252.05 |
| Nov 17 2011 |
1012 |
252.01 |
| Nov 10 2011 |
1031 |
252.01 |
| Nov 04 2011 |
1055 |
253.03 |
| Oct 28 2011 |
1047 |
253.05 |
| Oct 21 2011 |
865 |
239.74 |
| Oct 14 2011 |
867 |
239.85 |
| Oct 07 2011 |
1041 |
253.97 |
| Sep 30 2011 |
1042 |
253.96 |
| Sep 27 2011 |
1039 |
253.95 |
| Sep 23 2011 |
1027 |
253.95 |
| Sep 16 2011 |
1013 |
253.94 |
| Sep 09 2011 |
983 |
253.93 |
| Jan 13 2011 |
1003 |
253.76 |
| Dec 28 2010 |
1090 |
253.76 |
| Dec 14 2010 |
1082 |
253.76 |
| Dec 03 2010 |
1100 |
253.75 |
| Nov 26 2010 |
1098 |
253.75 |
| Nov 19 2010 |
1087 |
253.75 |
| Nov 12 2010 |
1083 |
253.75 |
| Nov 04 2010 |
970 |
248.31 |
| Oct 28 2010 |
923 |
248.31 |
| Oct 22 2010 |
915 |
248.31 |
| Oct 14 2010 |
886 |
248.31 |
