| Oct 20 2014 |
222 |
194.84 |
| Oct 13 2014 |
266 |
201.35 |
| Oct 06 2014 |
266 |
201.35 |
| Sep 29 2014 |
259 |
200.21 |
| Sep 22 2014 |
261 |
200.21 |
| Sep 15 2014 |
258 |
200.21 |
| Sep 08 2014 |
262 |
200.21 |
| Sep 01 2014 |
260 |
200.21 |
| Aug 25 2014 |
260 |
200.21 |
| Aug 18 2014 |
260 |
200.21 |
| Aug 11 2014 |
260 |
200.21 |
| Aug 04 2014 |
260 |
200.21 |
| Jul 28 2014 |
260 |
200.21 |
| Jul 21 2014 |
261 |
200.21 |
| Jul 14 2014 |
261 |
200.21 |
| Jul 07 2014 |
261 |
200.21 |
| Jun 30 2014 |
261 |
200.21 |
| Jun 23 2014 |
261 |
200.21 |
| Jun 16 2014 |
261 |
200.21 |
| Jun 09 2014 |
261 |
200.21 |
| Jun 02 2014 |
261 |
200.21 |
| May 26 2014 |
261 |
200.21 |
| May 19 2014 |
261 |
200.21 |
| May 12 2014 |
261 |
200.21 |
| May 05 2014 |
261 |
200.21 |
| Apr 28 2014 |
261 |
200.21 |
| Apr 21 2014 |
261 |
200.21 |
| Apr 14 2014 |
261 |
200.21 |
| Apr 07 2014 |
261 |
200.21 |
| Mar 31 2014 |
261 |
200.21 |
| Mar 24 2014 |
261 |
200.21 |
| Mar 17 2014 |
261 |
200.21 |
| Mar 10 2014 |
261 |
200.21 |
| Mar 03 2014 |
261 |
200.21 |
| Feb 24 2014 |
261 |
200.21 |
| Feb 17 2014 |
261 |
200.21 |
| Feb 10 2014 |
259 |
200.21 |
| Feb 03 2014 |
259 |
200.21 |
| Jan 27 2014 |
264 |
200.21 |
| Jan 20 2014 |
263 |
200.21 |
| Jan 13 2014 |
247 |
200.21 |
| Jan 06 2014 |
240 |
200.21 |
| Dec 30 2013 |
250 |
200.21 |
| Dec 23 2013 |
219 |
200.21 |
| Dec 16 2013 |
224 |
200.21 |
| Dec 09 2013 |
222 |
200.21 |
| Dec 02 2013 |
233 |
200.21 |
| Nov 25 2013 |
241 |
200.21 |
| Nov 18 2013 |
244 |
200.21 |
| Nov 11 2013 |
279 |
203.09 |
| Nov 04 2013 |
220 |
193.32 |
| Oct 28 2013 |
221 |
193.32 |
| Oct 21 2013 |
218 |
192.62 |
| Oct 14 2013 |
225 |
193.39 |
| Oct 07 2013 |
215 |
192.26 |
| Sep 30 2013 |
193 |
189.97 |
| Sep 23 2013 |
198 |
189.97 |
| Sep 16 2013 |
200 |
189.97 |
| Sep 09 2013 |
203 |
189.97 |
| Sep 02 2013 |
204 |
189.97 |
| Aug 26 2013 |
204 |
189.97 |
| Aug 19 2013 |
204 |
189.97 |
| Aug 12 2013 |
204 |
189.97 |
| Aug 05 2013 |
204 |
189.97 |
| Jul 29 2013 |
204 |
189.97 |
| Jul 22 2013 |
204 |
189.97 |
| Jul 15 2013 |
204 |
189.97 |
| Jul 08 2013 |
204 |
189.97 |
| Jul 01 2013 |
204 |
189.97 |
| Jun 24 2013 |
204 |
189.97 |
| Jun 17 2013 |
204 |
189.97 |
| Jun 10 2013 |
204 |
189.97 |
| Jun 03 2013 |
204 |
189.97 |
| May 27 2013 |
204 |
189.97 |
| May 20 2013 |
204 |
189.97 |
| May 13 2013 |
204 |
189.97 |
| May 06 2013 |
204 |
189.97 |
| Apr 29 2013 |
204 |
189.97 |
| Apr 22 2013 |
204 |
189.97 |
| Apr 15 2013 |
204 |
189.97 |
| Apr 08 2013 |
204 |
189.97 |
| Apr 01 2013 |
204 |
189.97 |
| Mar 25 2013 |
204 |
189.97 |
| Mar 18 2013 |
204 |
189.97 |
| Mar 11 2013 |
204 |
189.97 |
| Mar 04 2013 |
204 |
189.97 |
| Feb 25 2013 |
204 |
189.97 |
| Feb 18 2013 |
207 |
189.97 |
| Feb 11 2013 |
210 |
189.97 |
| Feb 04 2013 |
207 |
189.97 |
| Jan 28 2013 |
213 |
189.97 |
| Jan 21 2013 |
212 |
189.97 |
| Jan 14 2013 |
215 |
189.97 |
| Jan 07 2013 |
213 |
189.97 |
| Dec 31 2012 |
213 |
189.97 |
| Dec 24 2012 |
218 |
189.97 |
| Dec 17 2012 |
222 |
189.97 |
| Dec 10 2012 |
218 |
189.97 |
| Dec 03 2012 |
225 |
189.97 |
| Nov 26 2012 |
193 |
184.53 |
| Nov 19 2012 |
198 |
184.53 |
| Nov 12 2012 |
206 |
186.06 |
| Nov 05 2012 |
214 |
186.06 |
| Oct 29 2012 |
179 |
179.59 |
| Oct 22 2012 |
190 |
180.83 |
| Oct 15 2012 |
186 |
180.59 |
| Oct 02 2012 |
203 |
180.54 |
| Sep 26 2012 |
204 |
180.54 |
| Sep 20 2012 |
318 |
194.63 |
| Sep 13 2012 |
185 |
177.8 |
| Jan 19 2012 |
292 |
195.85 |
| Dec 29 2011 |
293 |
195.88 |
| Dec 13 2011 |
294 |
195.9 |
| Dec 09 2011 |
306 |
195.9 |
| Dec 01 2011 |
299 |
195.91 |
| Nov 25 2011 |
303 |
195.92 |
| Nov 17 2011 |
305 |
195.92 |
| Nov 10 2011 |
306 |
195.93 |
| Nov 04 2011 |
398 |
205.13 |
| Oct 28 2011 |
400 |
205.21 |
| Oct 21 2011 |
472 |
210.87 |
| Oct 14 2011 |
528 |
216.08 |
| Oct 07 2011 |
509 |
215.93 |
| Sep 30 2011 |
509 |
215.87 |
| Sep 27 2011 |
378 |
205.21 |
| Sep 23 2011 |
377 |
205.31 |
| Sep 16 2011 |
312 |
201.53 |
| Sep 09 2011 |
309 |
201.53 |
| Jan 13 2011 |
309 |
201.55 |
| Dec 28 2010 |
349 |
201.55 |
| Dec 14 2010 |
348 |
201.55 |
| Dec 03 2010 |
353 |
201.55 |
| Nov 26 2010 |
355 |
201.55 |
| Nov 19 2010 |
349 |
201.55 |
| Nov 12 2010 |
360 |
201.55 |
| Nov 04 2010 |
333 |
200.35 |
| Oct 28 2010 |
317 |
200.35 |
| Oct 22 2010 |
306 |
200.35 |
| Oct 14 2010 |
427 |
214.98 |
