| Sep 30 2016 |
13845 |
441.34 |
| Sep 23 2016 |
12665 |
432.94 |
| Sep 16 2016 |
12839 |
437.17 |
| Sep 09 2016 |
12749 |
437.17 |
| Sep 02 2016 |
12713 |
437.17 |
| Aug 26 2016 |
12736 |
437.17 |
| Aug 19 2016 |
12447 |
437.17 |
| Aug 12 2016 |
12436 |
437.17 |
| Aug 05 2016 |
12452 |
437.17 |
| Jul 29 2016 |
12453 |
437.17 |
| Jul 22 2016 |
12434 |
437.17 |
| Jun 28 2016 |
12435 |
437.17 |
| Jun 21 2016 |
12486 |
437.17 |
| Jun 14 2016 |
12486 |
437.17 |
| Jun 07 2016 |
12486 |
437.17 |
| May 31 2016 |
12491 |
437.17 |
| May 24 2016 |
12491 |
437.17 |
| May 17 2016 |
12479 |
437.17 |
| May 10 2016 |
12479 |
437.17 |
| May 03 2016 |
12480 |
437.17 |
| Apr 26 2016 |
12480 |
437.17 |
| Apr 19 2016 |
12466 |
437.17 |
| Apr 12 2016 |
12495 |
437.17 |
| Apr 05 2016 |
12495 |
437.17 |
| Mar 29 2016 |
12495 |
437.17 |
| Mar 22 2016 |
12488 |
437.17 |
| Mar 15 2016 |
12485 |
437.17 |
| Mar 08 2016 |
12495 |
437.17 |
| Mar 01 2016 |
12491 |
437.17 |
| Feb 23 2016 |
12487 |
437.17 |
| Feb 16 2016 |
12440 |
437.17 |
| Feb 09 2016 |
12440 |
437.17 |
| Feb 02 2016 |
12385 |
437.17 |
| Jan 26 2016 |
12410 |
437.17 |
| Jan 19 2016 |
12421 |
437.17 |
| Jan 12 2016 |
12027 |
437.17 |
| Jan 05 2016 |
12357 |
437.17 |
| Dec 29 2015 |
12375 |
437.17 |
| Dec 22 2015 |
12244 |
437.17 |
| Dec 15 2015 |
12170 |
437.17 |
| Dec 08 2015 |
12363 |
437.17 |
| Dec 01 2015 |
12345 |
437.17 |
| Nov 24 2015 |
12262 |
437.17 |
| Nov 17 2015 |
11999 |
437.17 |
| Nov 10 2015 |
11924 |
437.17 |
| Nov 03 2015 |
11939 |
437.17 |
| Oct 27 2015 |
11919 |
437.17 |
| Oct 20 2015 |
11953 |
438.4 |
| Oct 13 2015 |
13227 |
455.04 |
| Oct 06 2015 |
12625 |
449.32 |
| Sep 29 2015 |
15749 |
478.42 |
| Sep 22 2015 |
33680 |
505.18 |
| Sep 15 2015 |
12436 |
516.38 |
| Sep 14 2015 |
19028 |
516.38 |
| Sep 07 2015 |
18981 |
516.38 |
| Aug 31 2015 |
19002 |
516.38 |
| Aug 24 2015 |
18913 |
516.38 |
| Aug 17 2015 |
18947 |
516.38 |
| Aug 10 2015 |
18958 |
516.38 |
| Aug 03 2015 |
18957 |
516.38 |
| Jul 27 2015 |
18957 |
516.38 |
| Jul 20 2015 |
18956 |
516.38 |
| Jul 13 2015 |
18956 |
516.38 |
| Jul 06 2015 |
18956 |
516.38 |
| Jun 29 2015 |
18956 |
516.38 |
| Jun 22 2015 |
18956 |
516.38 |
| Jun 15 2015 |
18956 |
516.38 |
| Jun 08 2015 |
19088 |
516.38 |
| Jun 01 2015 |
19088 |
516.38 |
| May 25 2015 |
19088 |
516.38 |
| May 18 2015 |
19088 |
516.38 |
| May 11 2015 |
19088 |
516.38 |
| May 04 2015 |
19088 |
516.38 |
| Apr 27 2015 |
19071 |
516.38 |
| Apr 20 2015 |
19056 |
516.38 |
| Apr 13 2015 |
19055 |
516.38 |
| Apr 06 2015 |
19087 |
516.38 |
| Mar 30 2015 |
19087 |
516.38 |
| Mar 23 2015 |
19108 |
516.38 |
| Mar 16 2015 |
19095 |
516.38 |
| Mar 09 2015 |
19094 |
516.38 |
| Mar 02 2015 |
19082 |
516.38 |
| Feb 23 2015 |
18951 |
516.38 |
| Feb 16 2015 |
18927 |
516.38 |
| Feb 09 2015 |
18937 |
516.38 |
| Feb 02 2015 |
18946 |
516.38 |
| Jan 26 2015 |
18934 |
516.38 |
| Jan 19 2015 |
18915 |
516.38 |
| Jan 12 2015 |
18777 |
516.38 |
| Jan 05 2015 |
19072 |
516.38 |
| Dec 29 2014 |
19066 |
516.38 |
| Dec 22 2014 |
19123 |
516.38 |
| Dec 15 2014 |
18863 |
516.38 |
| Dec 08 2014 |
19016 |
516.38 |
| Dec 01 2014 |
19141 |
516.38 |
| Nov 24 2014 |
19149 |
516.38 |
| Nov 17 2014 |
19316 |
516.38 |
| Nov 10 2014 |
19486 |
516.38 |
| Nov 03 2014 |
19367 |
516.38 |
| Oct 27 2014 |
20962 |
531.46 |
| Oct 20 2014 |
19917 |
519.39 |
| Oct 13 2014 |
22470 |
546.58 |
| Oct 07 2011 |
19606 |
559.88 |
| Sep 30 2011 |
19399 |
559.88 |
| Sep 27 2011 |
18904 |
559.88 |
| Sep 23 2011 |
18790 |
559.88 |
| Sep 16 2011 |
18179 |
559.88 |
| Sep 09 2011 |
17681 |
559.88 |
| Jan 13 2011 |
17414 |
559.88 |
| Dec 28 2010 |
17627 |
559.88 |
| Dec 14 2010 |
17436 |
559.88 |
| Dec 03 2010 |
17612 |
559.88 |
| Nov 26 2010 |
17617 |
559.88 |
| Nov 19 2010 |
17570 |
559.88 |
| Nov 12 2010 |
17266 |
559.88 |
| Nov 04 2010 |
17469 |
559.88 |
| Oct 28 2010 |
16981 |
559.88 |
| Oct 22 2010 |
16863 |
559.88 |
| Oct 14 2010 |
16578 |
559.88 |
