| Oct 21 2013 |
14684 |
474.07 |
| Oct 14 2013 |
14673 |
474.07 |
| Oct 07 2013 |
14569 |
474.07 |
| Sep 30 2013 |
14564 |
474.07 |
| Sep 23 2013 |
14527 |
474.07 |
| Sep 16 2013 |
14453 |
474.07 |
| Sep 09 2013 |
14432 |
474.07 |
| Sep 02 2013 |
14540 |
474.07 |
| Aug 26 2013 |
14508 |
474.07 |
| Aug 19 2013 |
14524 |
474.07 |
| Aug 12 2013 |
14524 |
474.07 |
| Aug 05 2013 |
14526 |
474.07 |
| Jul 29 2013 |
14527 |
474.07 |
| Jul 22 2013 |
14566 |
474.07 |
| Jul 15 2013 |
14566 |
474.07 |
| Jul 08 2013 |
14566 |
474.07 |
| Jul 01 2013 |
14566 |
474.07 |
| Jun 24 2013 |
14567 |
474.07 |
| Jun 17 2013 |
14567 |
474.07 |
| Jun 10 2013 |
14567 |
474.07 |
| Jun 03 2013 |
14567 |
474.07 |
| May 27 2013 |
14567 |
474.07 |
| May 20 2013 |
14567 |
474.07 |
| May 13 2013 |
14567 |
474.07 |
| May 06 2013 |
14567 |
474.07 |
| Apr 29 2013 |
14567 |
474.07 |
| Apr 22 2013 |
14527 |
474.07 |
| Apr 15 2013 |
14534 |
474.07 |
| Apr 08 2013 |
14534 |
474.07 |
| Apr 01 2013 |
14535 |
474.07 |
| Mar 25 2013 |
14523 |
474.07 |
| Mar 18 2013 |
14523 |
474.07 |
| Mar 11 2013 |
14523 |
474.07 |
| Mar 04 2013 |
14523 |
474.07 |
| Feb 25 2013 |
14523 |
474.07 |
| Feb 18 2013 |
14532 |
474.07 |
| Feb 11 2013 |
14541 |
474.07 |
| Feb 04 2013 |
14508 |
474.07 |
| Jan 28 2013 |
14551 |
474.07 |
| Jan 21 2013 |
14570 |
474.07 |
| Jan 14 2013 |
14653 |
474.07 |
| Jan 07 2013 |
14609 |
474.07 |
| Dec 31 2012 |
14612 |
474.07 |
| Dec 24 2012 |
14610 |
474.07 |
| Dec 17 2012 |
14638 |
474.07 |
| Dec 10 2012 |
14485 |
474.07 |
| Dec 03 2012 |
14682 |
474.07 |
| Nov 26 2012 |
18714 |
519.32 |
| Nov 19 2012 |
20629 |
540.47 |
| Nov 12 2012 |
20743 |
540.47 |
| Nov 05 2012 |
20755 |
540.47 |
| Oct 29 2012 |
23489 |
573.67 |
| Oct 22 2012 |
23284 |
573.67 |
| Oct 15 2012 |
18571 |
517.28 |
| Oct 02 2012 |
17957 |
517.28 |
| Sep 26 2012 |
17909 |
517.28 |
| Sep 20 2012 |
17736 |
517.28 |
| Sep 13 2012 |
17491 |
517.28 |
| Jan 19 2012 |
16994 |
520.53 |
| Dec 29 2011 |
16886 |
520.39 |
| Dec 13 2011 |
16677 |
520.29 |
| Dec 09 2011 |
16692 |
520.27 |
| Dec 01 2011 |
16680 |
520.23 |
| Nov 25 2011 |
7402 |
404.51 |
| Nov 17 2011 |
7325 |
404.51 |
| Nov 10 2011 |
7401 |
404.51 |
| Nov 04 2011 |
7384 |
404.51 |
| Oct 28 2011 |
7348 |
404.51 |
| Oct 21 2011 |
7423 |
404.51 |
