| Nov 04 2011 |
26374 |
659.75 |
| Oct 28 2011 |
26881 |
674.74 |
| Oct 21 2011 |
27463 |
688.84 |
| Oct 14 2011 |
27346 |
693.58 |
| Oct 07 2011 |
26660 |
686.78 |
| Sep 30 2011 |
26323 |
686.77 |
| Sep 27 2011 |
25635 |
686.76 |
| Sep 23 2011 |
25587 |
686.75 |
| Sep 16 2011 |
24760 |
686.74 |
| Sep 09 2011 |
24015 |
686.73 |
| Jan 13 2011 |
23638 |
686.52 |
| Dec 28 2010 |
23827 |
686.52 |
| Dec 14 2010 |
23570 |
686.51 |
| Dec 03 2010 |
23840 |
686.51 |
| Nov 26 2010 |
23907 |
686.51 |
| Nov 19 2010 |
23831 |
686.5 |
| Nov 12 2010 |
23402 |
686.5 |
| Nov 04 2010 |
23911 |
694.58 |
| Oct 28 2010 |
23265 |
696.04 |
| Oct 22 2010 |
22835 |
684.54 |
| Oct 14 2010 |
21865 |
660 |
