| Nov 25 2013 |
31095 |
661.9 |
| Nov 18 2013 |
31095 |
661.9 |
| Nov 11 2013 |
31225 |
661.9 |
| Nov 04 2013 |
31079 |
661.9 |
| Oct 28 2013 |
30711 |
661.9 |
| Oct 21 2013 |
29949 |
661.9 |
| Oct 14 2013 |
29985 |
661.9 |
| Oct 07 2013 |
29535 |
661.9 |
| Sep 30 2013 |
29321 |
661.9 |
| Sep 23 2013 |
29281 |
661.9 |
| Sep 16 2013 |
28882 |
661.9 |
| Sep 09 2013 |
28718 |
661.9 |
| Sep 02 2013 |
28954 |
661.9 |
| Aug 26 2013 |
28877 |
661.9 |
| Aug 19 2013 |
28904 |
661.9 |
| Aug 12 2013 |
28905 |
661.9 |
| Aug 05 2013 |
28907 |
661.9 |
| Jul 29 2013 |
28908 |
661.9 |
| Jul 22 2013 |
28953 |
661.9 |
| Jul 15 2013 |
28953 |
661.9 |
| Jul 08 2013 |
28954 |
661.9 |
| Jul 01 2013 |
28954 |
661.9 |
| Jun 24 2013 |
28955 |
661.9 |
| Jun 17 2013 |
28955 |
661.9 |
| Jun 10 2013 |
28955 |
661.9 |
| Jun 03 2013 |
28955 |
661.9 |
| May 27 2013 |
28955 |
661.9 |
| May 20 2013 |
28955 |
661.9 |
| May 13 2013 |
28955 |
661.9 |
| May 06 2013 |
28955 |
661.9 |
| Apr 29 2013 |
28955 |
661.9 |
| Apr 22 2013 |
28916 |
661.9 |
| Apr 15 2013 |
28924 |
661.9 |
| Apr 08 2013 |
28924 |
661.9 |
| Apr 01 2013 |
28924 |
661.9 |
| Mar 25 2013 |
28905 |
661.9 |
| Mar 18 2013 |
28905 |
661.9 |
| Mar 11 2013 |
28905 |
661.9 |
| Mar 04 2013 |
28905 |
661.9 |
| Feb 25 2013 |
28905 |
661.9 |
| Feb 18 2013 |
28903 |
661.9 |
| Feb 11 2013 |
28912 |
661.9 |
| Feb 04 2013 |
28881 |
661.9 |
| Jan 28 2013 |
28932 |
661.9 |
| Jan 21 2013 |
28949 |
661.9 |
| Jan 14 2013 |
29072 |
661.9 |
| Jan 07 2013 |
29032 |
661.9 |
| Dec 31 2012 |
29021 |
661.9 |
| Dec 24 2012 |
29043 |
661.9 |
| Dec 17 2012 |
28987 |
661.9 |
| Dec 10 2012 |
28724 |
661.9 |
| Oct 15 2012 |
23446 |
578.88 |
| Oct 02 2012 |
22025 |
571.27 |
| Sep 26 2012 |
21979 |
571.27 |
| Sep 20 2012 |
21689 |
571.27 |
| Sep 13 2012 |
21393 |
571.27 |
| Jan 19 2012 |
20688 |
571.28 |
| Dec 29 2011 |
20569 |
571.28 |
| Dec 13 2011 |
20349 |
571.28 |
| Dec 09 2011 |
20379 |
571.28 |
| Dec 01 2011 |
20384 |
571.28 |
| Nov 25 2011 |
20637 |
571.28 |
| Nov 17 2011 |
20572 |
571.28 |
| Nov 10 2011 |
21080 |
573.65 |
| Nov 04 2011 |
21117 |
573.7 |
| Oct 28 2011 |
21176 |
575.72 |
| Oct 21 2011 |
21306 |
575.79 |
| Oct 14 2011 |
22269 |
592.43 |
| Oct 07 2011 |
21871 |
592.8 |
| Sep 30 2011 |
21665 |
592.81 |
| Sep 27 2011 |
21113 |
592.81 |
| Sep 23 2011 |
21040 |
592.82 |
| Sep 16 2011 |
20325 |
592.83 |
| Sep 09 2011 |
19738 |
592.83 |
| Jan 13 2011 |
19451 |
592.96 |
| Dec 28 2010 |
19643 |
592.97 |
| Dec 14 2010 |
19438 |
592.97 |
| Dec 03 2010 |
19643 |
592.97 |
| Nov 26 2010 |
19684 |
592.97 |
| Nov 19 2010 |
19733 |
595.08 |
| Nov 12 2010 |
19395 |
595.08 |
| Nov 04 2010 |
19630 |
595.08 |
| Oct 28 2010 |
19283 |
598.06 |
| Oct 22 2010 |
19124 |
598.06 |
| Oct 14 2010 |
18619 |
594 |
