| Nov 25 2013 |
30920 |
657.96 |
| Nov 18 2013 |
30913 |
657.96 |
| Nov 11 2013 |
31029 |
657.96 |
| Nov 04 2013 |
30888 |
657.96 |
| Oct 28 2013 |
30533 |
657.96 |
| Oct 21 2013 |
29788 |
657.96 |
| Oct 14 2013 |
29817 |
657.96 |
| Oct 07 2013 |
29367 |
657.96 |
| Sep 30 2013 |
29155 |
657.96 |
| Sep 23 2013 |
29112 |
657.96 |
| Sep 16 2013 |
28712 |
657.96 |
| Sep 09 2013 |
28549 |
657.96 |
| Sep 02 2013 |
28778 |
657.96 |
| Aug 26 2013 |
28701 |
657.96 |
| Aug 19 2013 |
28727 |
657.96 |
| Aug 12 2013 |
28728 |
657.96 |
| Aug 05 2013 |
28730 |
657.96 |
| Jul 29 2013 |
28731 |
657.96 |
| Jul 22 2013 |
28776 |
657.96 |
| Jul 15 2013 |
28776 |
657.96 |
| Jul 08 2013 |
28777 |
657.96 |
| Jul 01 2013 |
28777 |
657.96 |
| Jun 24 2013 |
28778 |
657.96 |
| Jun 17 2013 |
28778 |
657.96 |
| Jun 10 2013 |
28778 |
657.96 |
| Jun 03 2013 |
28778 |
657.96 |
| May 27 2013 |
28778 |
657.96 |
| May 20 2013 |
28778 |
657.96 |
| May 13 2013 |
28778 |
657.96 |
| May 06 2013 |
28778 |
657.96 |
| Apr 29 2013 |
28778 |
657.96 |
| Apr 22 2013 |
28740 |
657.96 |
| Apr 15 2013 |
28748 |
657.96 |
| Apr 08 2013 |
28748 |
657.96 |
| Apr 01 2013 |
28748 |
657.96 |
| Mar 25 2013 |
28730 |
657.96 |
| Mar 18 2013 |
28730 |
657.96 |
| Mar 11 2013 |
28730 |
657.96 |
| Mar 04 2013 |
28730 |
657.96 |
| Feb 25 2013 |
28730 |
657.96 |
| Feb 18 2013 |
28728 |
657.96 |
| Feb 11 2013 |
28737 |
657.96 |
| Feb 04 2013 |
28705 |
657.96 |
| Jan 28 2013 |
28756 |
657.96 |
| Jan 21 2013 |
28772 |
657.96 |
| Jan 14 2013 |
28897 |
657.96 |
| Jan 07 2013 |
28855 |
657.96 |
| Dec 31 2012 |
28844 |
657.96 |
| Dec 24 2012 |
28864 |
657.96 |
| Dec 17 2012 |
28804 |
657.96 |
| Dec 10 2012 |
28544 |
657.96 |
| Oct 15 2012 |
24812 |
598.32 |
| Oct 02 2012 |
23910 |
598.32 |
| Sep 26 2012 |
23883 |
598.32 |
| Sep 20 2012 |
23574 |
598.32 |
| Sep 13 2012 |
23232 |
598.32 |
| Jan 19 2012 |
22500 |
598.32 |
| Dec 29 2011 |
22378 |
598.32 |
| Dec 13 2011 |
22142 |
598.32 |
| Dec 09 2011 |
22162 |
598.32 |
| Dec 01 2011 |
22197 |
598.32 |
| Nov 25 2011 |
22478 |
598.32 |
| Nov 17 2011 |
22409 |
598.32 |
| Nov 10 2011 |
22995 |
601.31 |
| Nov 04 2011 |
23028 |
601.35 |
| Oct 28 2011 |
22967 |
602.02 |
| Oct 21 2011 |
23110 |
602.07 |
| Oct 14 2011 |
23430 |
610.41 |
| Oct 07 2011 |
22540 |
602.51 |
| Sep 30 2011 |
22327 |
602.49 |
| Sep 27 2011 |
21753 |
602.48 |
| Sep 23 2011 |
21686 |
602.47 |
| Sep 16 2011 |
20942 |
602.45 |
| Sep 09 2011 |
20325 |
602.44 |
| Jan 13 2011 |
19996 |
602.18 |
| Dec 28 2010 |
20186 |
602.17 |
| Dec 14 2010 |
19975 |
602.17 |
| Dec 03 2010 |
20183 |
602.16 |
| Nov 26 2010 |
20240 |
602.16 |
| Nov 19 2010 |
19972 |
599.52 |
| Nov 12 2010 |
19620 |
599.52 |
| Nov 04 2010 |
19877 |
599.52 |
| Oct 28 2010 |
19210 |
596.94 |
| Oct 22 2010 |
19050 |
596.94 |
| Oct 14 2010 |
17560 |
576 |
