| Oct 20 2014 |
11962 |
443.23 |
| Oct 13 2014 |
11887 |
443.23 |
| Oct 06 2014 |
11778 |
443.23 |
| Sep 29 2014 |
11947 |
443.23 |
| Sep 22 2014 |
11967 |
443.23 |
| Sep 15 2014 |
11901 |
443.23 |
| Sep 08 2014 |
11866 |
443.23 |
| Sep 01 2014 |
11927 |
443.23 |
| Aug 25 2014 |
11941 |
443.23 |
| Aug 18 2014 |
11942 |
443.23 |
| Aug 11 2014 |
11942 |
443.23 |
| Aug 04 2014 |
11942 |
443.23 |
| Jul 28 2014 |
11942 |
443.23 |
| Jul 21 2014 |
11961 |
443.23 |
| Jul 14 2014 |
11961 |
443.23 |
| Jul 07 2014 |
11961 |
443.23 |
| Jun 30 2014 |
11961 |
443.23 |
| Jun 23 2014 |
11961 |
443.23 |
| Jun 16 2014 |
11961 |
443.23 |
| Jun 09 2014 |
11961 |
443.23 |
| Jun 02 2014 |
11961 |
443.23 |
| May 26 2014 |
11961 |
443.23 |
| May 19 2014 |
11961 |
443.23 |
| May 12 2014 |
11962 |
443.23 |
| May 05 2014 |
11962 |
443.23 |
| Apr 28 2014 |
11963 |
443.23 |
| Apr 21 2014 |
11963 |
443.23 |
| Apr 14 2014 |
11981 |
443.23 |
| Apr 07 2014 |
11981 |
443.23 |
| Mar 31 2014 |
11982 |
443.23 |
| Mar 24 2014 |
11982 |
443.23 |
| Mar 17 2014 |
11982 |
443.23 |
| Mar 10 2014 |
11982 |
443.23 |
| Mar 03 2014 |
11982 |
443.23 |
| Feb 24 2014 |
11977 |
443.23 |
| Feb 17 2014 |
11989 |
443.23 |
| Feb 10 2014 |
11986 |
443.23 |
| Feb 03 2014 |
11968 |
443.23 |
| Jan 27 2014 |
12027 |
443.23 |
| Jan 20 2014 |
11977 |
443.23 |
| Jan 13 2014 |
11807 |
443.23 |
| Jan 06 2014 |
11765 |
443.23 |
| Dec 30 2013 |
11874 |
443.23 |
| Dec 23 2013 |
11669 |
443.23 |
| Dec 16 2013 |
11525 |
443.23 |
| Dec 09 2013 |
11575 |
443.23 |
| Dec 02 2013 |
11747 |
443.23 |
| Nov 25 2013 |
11952 |
443.23 |
| Nov 18 2013 |
12059 |
443.23 |
| Nov 11 2013 |
12000 |
443.23 |
| Oct 15 2012 |
22500 |
565.92 |
| Oct 02 2012 |
21628 |
565.92 |
| Sep 26 2012 |
21587 |
565.92 |
| Sep 20 2012 |
21315 |
565.92 |
| Sep 13 2012 |
21020 |
565.92 |
| Jan 19 2012 |
20314 |
565.92 |
| Dec 29 2011 |
20200 |
565.92 |
| Dec 13 2011 |
19961 |
565.92 |
| Dec 09 2011 |
19997 |
565.92 |
| Dec 01 2011 |
20006 |
565.92 |
| Nov 25 2011 |
20257 |
565.92 |
| Nov 17 2011 |
20215 |
565.92 |
| Nov 10 2011 |
20543 |
565.92 |
| Nov 04 2011 |
19909 |
556.64 |
| Oct 28 2011 |
19775 |
556.47 |
| Oct 21 2011 |
19886 |
556.31 |
| Oct 14 2011 |
18971 |
545.98 |
| Oct 07 2011 |
18824 |
548.84 |
| Sep 30 2011 |
18639 |
548.86 |
| Sep 27 2011 |
18177 |
548.86 |
| Sep 23 2011 |
18081 |
548.88 |
| Sep 16 2011 |
17474 |
548.89 |
| Sep 09 2011 |
16994 |
548.91 |
| Jan 13 2011 |
16755 |
549.17 |
| Dec 28 2010 |
16968 |
549.18 |
| Dec 14 2010 |
16792 |
549.19 |
| Dec 03 2010 |
16965 |
549.19 |
| Nov 26 2010 |
16981 |
549.2 |
| Nov 19 2010 |
16916 |
549.2 |
| Nov 12 2010 |
16624 |
549.2 |
| Nov 04 2010 |
17219 |
555.87 |
| Oct 28 2010 |
16759 |
555.87 |
| Oct 22 2010 |
16625 |
555.87 |
| Oct 14 2010 |
16477 |
558 |
