| Oct 06 2014 |
21163 |
536.37 |
| Sep 29 2014 |
21357 |
536.37 |
| Sep 22 2014 |
21442 |
536.37 |
| Sep 15 2014 |
21246 |
536.37 |
| Sep 08 2014 |
21055 |
536.37 |
| Sep 01 2014 |
21144 |
536.37 |
| Aug 25 2014 |
21175 |
536.37 |
| Aug 18 2014 |
21180 |
536.37 |
| Aug 11 2014 |
21180 |
536.37 |
| Aug 04 2014 |
21180 |
536.37 |
| Jul 28 2014 |
21180 |
536.37 |
| Jul 21 2014 |
21198 |
536.37 |
| Jul 14 2014 |
21199 |
536.37 |
| Jul 07 2014 |
21199 |
536.37 |
| Jun 30 2014 |
21199 |
536.37 |
| Jun 23 2014 |
21199 |
536.37 |
| Jun 16 2014 |
21199 |
536.37 |
| Jun 09 2014 |
21199 |
536.37 |
| Jun 02 2014 |
21199 |
536.37 |
| May 26 2014 |
21199 |
536.37 |
| May 19 2014 |
21199 |
536.37 |
| May 12 2014 |
21201 |
536.37 |
| May 05 2014 |
21201 |
536.37 |
| Apr 28 2014 |
21202 |
536.37 |
| Apr 21 2014 |
21202 |
536.37 |
| Apr 14 2014 |
21216 |
536.37 |
| Apr 07 2014 |
21216 |
536.37 |
| Mar 31 2014 |
21217 |
536.37 |
| Mar 24 2014 |
21217 |
536.37 |
| Mar 17 2014 |
21217 |
536.37 |
| Mar 10 2014 |
21216 |
536.37 |
| Mar 03 2014 |
21216 |
536.37 |
| Feb 24 2014 |
21209 |
536.37 |
| Feb 17 2014 |
21225 |
536.37 |
| Feb 10 2014 |
21225 |
536.37 |
| Feb 03 2014 |
21218 |
536.37 |
| Jan 27 2014 |
21284 |
536.37 |
| Jan 20 2014 |
21224 |
536.37 |
| Jan 13 2014 |
21039 |
536.37 |
| Jan 06 2014 |
20984 |
536.37 |
| Dec 30 2013 |
21132 |
536.37 |
| Dec 23 2013 |
20912 |
536.37 |
| Dec 16 2013 |
20709 |
536.37 |
| Dec 09 2013 |
20723 |
536.37 |
| Dec 02 2013 |
20928 |
536.37 |
| Nov 25 2013 |
22330 |
547 |
| Nov 18 2013 |
22414 |
547 |
| Nov 11 2013 |
22426 |
547 |
| Nov 04 2013 |
22810 |
552.32 |
| Oct 28 2013 |
21346 |
539.31 |
| Oct 21 2013 |
20003 |
529.02 |
| Oct 14 2013 |
19100 |
519.5 |
| Oct 07 2013 |
17863 |
508.2 |
| Sep 30 2013 |
16601 |
494.76 |
| Sep 23 2013 |
16541 |
494.76 |
| Sep 16 2013 |
16467 |
494.76 |
| Sep 09 2013 |
16407 |
494.76 |
| Sep 02 2013 |
16522 |
494.76 |
| Aug 26 2013 |
16488 |
494.76 |
| Aug 19 2013 |
16508 |
494.76 |
| Aug 12 2013 |
16508 |
494.76 |
| Aug 05 2013 |
16510 |
494.76 |
| Jul 29 2013 |
16511 |
494.76 |
| Jul 22 2013 |
16554 |
494.76 |
| Jul 15 2013 |
16554 |
494.76 |
| Jul 08 2013 |
16555 |
494.76 |
| Jul 01 2013 |
16555 |
494.76 |
| Jun 24 2013 |
16556 |
494.76 |
| Jun 17 2013 |
16556 |
494.76 |
| Jun 10 2013 |
16556 |
494.76 |
| Jun 03 2013 |
16556 |
494.76 |
| May 27 2013 |
16556 |
494.76 |
| May 20 2013 |
16556 |
494.76 |
| May 13 2013 |
16556 |
494.76 |
| May 06 2013 |
16556 |
494.76 |
| Apr 29 2013 |
16556 |
494.76 |
| Apr 22 2013 |
16517 |
494.76 |
| Apr 15 2013 |
16524 |
494.76 |
| Apr 08 2013 |
16524 |
494.76 |
| Apr 01 2013 |
16524 |
494.76 |
| Mar 25 2013 |
16517 |
494.76 |
| Mar 18 2013 |
16517 |
494.76 |
| Mar 11 2013 |
16517 |
494.76 |
| Mar 04 2013 |
16517 |
494.76 |
| Feb 25 2013 |
16517 |
494.76 |
| Feb 18 2013 |
16524 |
494.76 |
| Feb 11 2013 |
16533 |
494.76 |
| Feb 04 2013 |
16501 |
494.76 |
| Jan 28 2013 |
16544 |
494.76 |
| Jan 21 2013 |
16572 |
494.76 |
| Jan 14 2013 |
16660 |
494.76 |
| Jan 07 2013 |
16613 |
494.76 |
| Dec 31 2012 |
16613 |
494.76 |
| Dec 24 2012 |
16611 |
494.76 |
| Dec 17 2012 |
16605 |
494.76 |
| Dec 10 2012 |
16440 |
494.76 |
| Dec 03 2012 |
16638 |
494.76 |
| Nov 26 2012 |
16539 |
494.76 |
| Nov 19 2012 |
16582 |
494.76 |
| Nov 12 2012 |
17010 |
498.22 |
| Nov 05 2012 |
17017 |
498.22 |
| Oct 29 2012 |
17177 |
498.24 |
| Oct 22 2012 |
16438 |
490.47 |
| Oct 15 2012 |
16216 |
490.47 |
| Nov 04 2011 |
19411 |
549.51 |
| Oct 28 2011 |
17155 |
521.74 |
| Oct 21 2011 |
16366 |
510.59 |
| Oct 14 2011 |
16231 |
510.57 |
| Oct 07 2011 |
16144 |
513.52 |
| Sep 30 2011 |
15923 |
512.71 |
| Sep 27 2011 |
15517 |
512.72 |
| Sep 23 2011 |
15399 |
512.73 |
| Sep 16 2011 |
14910 |
512.74 |
| Sep 09 2011 |
14531 |
512.76 |
| Jan 13 2011 |
14368 |
513 |
| Dec 28 2010 |
14596 |
513.01 |
| Dec 14 2010 |
14451 |
513.02 |
| Dec 03 2010 |
14590 |
513.02 |
| Nov 26 2010 |
14588 |
513.03 |
| Nov 19 2010 |
14477 |
513.03 |
| Nov 12 2010 |
14253 |
513.03 |
| Nov 04 2010 |
13658 |
504.13 |
| Oct 28 2010 |
13777 |
511.61 |
| Oct 22 2010 |
14205 |
520.04 |
| Oct 14 2010 |
14324 |
525.1 |
