| Dec 01 2014 |
16379 |
489.25 |
| Nov 24 2014 |
16414 |
489.25 |
| Nov 17 2014 |
16561 |
489.25 |
| Nov 10 2014 |
16642 |
489.25 |
| Nov 03 2014 |
16539 |
489.25 |
| Oct 27 2014 |
11519 |
440.21 |
| Oct 20 2014 |
11691 |
440.21 |
| Oct 13 2014 |
11939 |
443.74 |
| Oct 06 2014 |
10058 |
425.16 |
| Sep 29 2014 |
7615 |
395.07 |
| Sep 22 2014 |
6997 |
386.4 |
| Sep 15 2014 |
6989 |
386.4 |
| Sep 08 2014 |
7018 |
386.4 |
| Sep 01 2014 |
7065 |
386.4 |
| Aug 25 2014 |
7077 |
386.4 |
| Aug 18 2014 |
7081 |
386.4 |
| Aug 11 2014 |
7081 |
386.4 |
| Aug 04 2014 |
7081 |
386.4 |
| Jul 28 2014 |
7081 |
386.4 |
| Jul 21 2014 |
7094 |
386.4 |
| Jul 14 2014 |
7094 |
386.4 |
| Jul 07 2014 |
7094 |
386.4 |
| Jun 30 2014 |
7094 |
386.4 |
| Jun 23 2014 |
7094 |
386.4 |
| Jun 16 2014 |
7094 |
386.4 |
| Jun 09 2014 |
7094 |
386.4 |
| Jun 02 2014 |
7094 |
386.4 |
| May 26 2014 |
7094 |
386.4 |
| May 19 2014 |
7094 |
386.4 |
| May 12 2014 |
7096 |
386.4 |
| May 05 2014 |
7096 |
386.4 |
| Apr 28 2014 |
7097 |
386.4 |
| Apr 21 2014 |
7097 |
386.4 |
| Apr 14 2014 |
7110 |
386.4 |
| Apr 07 2014 |
7110 |
386.4 |
| Mar 31 2014 |
7111 |
386.4 |
| Mar 24 2014 |
7111 |
386.4 |
| Mar 17 2014 |
7111 |
386.4 |
| Mar 10 2014 |
7111 |
386.4 |
| Mar 03 2014 |
7111 |
386.4 |
| Feb 24 2014 |
7109 |
386.4 |
| Feb 17 2014 |
7115 |
386.4 |
| Feb 10 2014 |
7113 |
386.4 |
| Feb 03 2014 |
7102 |
386.4 |
| Jan 27 2014 |
7167 |
386.4 |
| Jan 20 2014 |
7138 |
386.4 |
| Jan 13 2014 |
6991 |
386.4 |
| Jan 06 2014 |
6955 |
386.4 |
| Dec 30 2013 |
7036 |
386.4 |
| Dec 23 2013 |
6867 |
386.4 |
| Dec 16 2013 |
6763 |
386.4 |
| Dec 09 2013 |
6776 |
386.4 |
| Dec 02 2013 |
6886 |
386.4 |
| Nov 25 2013 |
7000 |
386.4 |
| Nov 18 2013 |
7062 |
386.4 |
| Nov 11 2013 |
7016 |
386.4 |
| Nov 04 2013 |
6675 |
382.32 |
| Oct 28 2013 |
6685 |
382.32 |
| Oct 21 2013 |
6539 |
382.32 |
| Oct 14 2013 |
6708 |
385.62 |
| Oct 07 2013 |
8636 |
411.71 |
| Sep 30 2013 |
8245 |
406.21 |
| Sep 23 2013 |
7434 |
396.07 |
| Sep 16 2013 |
6870 |
387.64 |
| Sep 09 2013 |
6890 |
387.64 |
| Sep 02 2013 |
6596 |
382.83 |
| Aug 26 2013 |
6572 |
382.83 |
| Aug 19 2013 |
6584 |
382.83 |
| Aug 12 2013 |
6584 |
382.83 |
| Aug 05 2013 |
6585 |
382.83 |
| Jul 29 2013 |
6586 |
382.83 |
| Jul 22 2013 |
6609 |
382.83 |
| Jul 15 2013 |
6609 |
382.83 |
| Jul 08 2013 |
6609 |
382.83 |
| Jul 01 2013 |
6609 |
382.83 |
| Jun 24 2013 |
6609 |
382.83 |
| Jun 17 2013 |
6609 |
382.83 |
| Jun 10 2013 |
6609 |
382.83 |
| Jun 03 2013 |
6609 |
382.83 |
| May 27 2013 |
6609 |
382.83 |
| May 20 2013 |
6609 |
382.83 |
| May 13 2013 |
6609 |
382.83 |
| May 06 2013 |
6609 |
382.83 |
| Apr 29 2013 |
6609 |
382.83 |
| Apr 22 2013 |
6599 |
382.83 |
| Apr 15 2013 |
6606 |
382.83 |
| Apr 08 2013 |
6606 |
382.83 |
| Apr 01 2013 |
6606 |
382.83 |
| Mar 25 2013 |
6602 |
382.83 |
| Mar 18 2013 |
6602 |
382.83 |
| Mar 11 2013 |
6602 |
382.83 |
| Mar 04 2013 |
6602 |
382.83 |
| Feb 25 2013 |
6602 |
382.83 |
| Feb 18 2013 |
6609 |
382.83 |
| Feb 11 2013 |
6617 |
382.83 |
| Feb 04 2013 |
6585 |
382.83 |
| Jan 28 2013 |
6622 |
382.83 |
| Jan 21 2013 |
6632 |
382.83 |
| Jan 14 2013 |
6703 |
382.83 |
| Jan 07 2013 |
6685 |
382.83 |
| Dec 31 2012 |
6696 |
382.83 |
| Dec 24 2012 |
6694 |
382.83 |
| Dec 17 2012 |
6715 |
382.83 |
| Dec 10 2012 |
6658 |
382.83 |
| Dec 03 2012 |
6749 |
382.83 |
| Nov 26 2012 |
6675 |
382.83 |
| Nov 19 2012 |
6739 |
382.83 |
| Nov 12 2012 |
6922 |
385.29 |
| Nov 05 2012 |
6813 |
384.06 |
| Oct 29 2012 |
6889 |
384.06 |
| Oct 22 2012 |
7194 |
387.93 |
| Oct 15 2012 |
7122 |
387.93 |
| Oct 02 2012 |
7605 |
395.86 |
| Sep 26 2012 |
7633 |
395.86 |
| Sep 20 2012 |
7296 |
391.04 |
| Sep 13 2012 |
7265 |
391.04 |
| Jan 19 2012 |
7170 |
400 |
| Dec 29 2011 |
7088 |
400 |
| Dec 13 2011 |
7003 |
400 |
| Dec 09 2011 |
7009 |
400 |
| Dec 01 2011 |
7001 |
400 |
| Nov 25 2011 |
7082 |
400 |
| Nov 17 2011 |
7016 |
400 |
| Nov 10 2011 |
7096 |
400 |
| Oct 28 2011 |
22924 |
601.43 |
| Oct 21 2011 |
20280 |
561.61 |
| Oct 14 2011 |
19732 |
556.36 |
| Oct 07 2011 |
18642 |
546.52 |
| Sep 30 2011 |
17592 |
534.88 |
| Sep 27 2011 |
17170 |
534.89 |
| Sep 23 2011 |
17066 |
534.89 |
| Sep 16 2011 |
16494 |
534.9 |
| Sep 09 2011 |
16043 |
534.91 |
| Jan 13 2011 |
15818 |
535.05 |
| Dec 28 2010 |
16035 |
535.05 |
| Dec 14 2010 |
15874 |
535.06 |
| Dec 03 2010 |
16031 |
535.06 |
| Nov 26 2010 |
16032 |
535.06 |
| Nov 19 2010 |
15953 |
535.06 |
| Nov 12 2010 |
15709 |
535.06 |
| Nov 04 2010 |
15834 |
535.06 |
| Oct 28 2010 |
15046 |
530.08 |
| Oct 22 2010 |
15110 |
533.43 |
| Oct 14 2010 |
15302 |
539.92 |
