| Oct 27 2015 |
9800 |
415.37 |
| Oct 20 2015 |
9697 |
415.37 |
| Oct 13 2015 |
9341 |
415.84 |
| Oct 06 2015 |
9366 |
415.84 |
| Sep 29 2015 |
8112 |
400.83 |
| Sep 22 2015 |
6246 |
400.67 |
| Sep 15 2015 |
10597 |
400.67 |
| Sep 14 2015 |
7887 |
400.67 |
| Sep 07 2015 |
7919 |
400.67 |
| Aug 31 2015 |
7891 |
400.67 |
| Aug 24 2015 |
7850 |
400.67 |
| Aug 17 2015 |
7859 |
400.67 |
| Aug 10 2015 |
7861 |
400.67 |
| Aug 03 2015 |
7861 |
400.67 |
| Jul 27 2015 |
7861 |
400.67 |
| Jul 20 2015 |
7861 |
400.67 |
| Jul 13 2015 |
7861 |
400.67 |
| Jul 06 2015 |
7861 |
400.67 |
| Jun 29 2015 |
7861 |
400.67 |
| Jun 22 2015 |
7861 |
400.67 |
| Jun 15 2015 |
7861 |
400.67 |
| Jun 08 2015 |
7930 |
400.67 |
| Jun 01 2015 |
7930 |
400.67 |
| May 25 2015 |
7930 |
400.67 |
| May 18 2015 |
7930 |
400.67 |
| May 11 2015 |
7930 |
400.67 |
| May 04 2015 |
7930 |
400.67 |
| Apr 27 2015 |
7921 |
400.67 |
| Apr 20 2015 |
7913 |
400.67 |
| Apr 13 2015 |
7912 |
400.67 |
| Apr 06 2015 |
7923 |
400.67 |
| Mar 30 2015 |
7923 |
400.67 |
| Mar 23 2015 |
7935 |
400.67 |
| Mar 16 2015 |
7929 |
400.67 |
| Mar 09 2015 |
7928 |
400.67 |
| Mar 02 2015 |
7915 |
400.67 |
| Feb 23 2015 |
7846 |
400.67 |
| Feb 16 2015 |
7842 |
400.67 |
| Feb 09 2015 |
7852 |
400.67 |
| Feb 02 2015 |
7854 |
400.67 |
| Jan 26 2015 |
7856 |
400.67 |
| Jan 19 2015 |
7844 |
400.67 |
| Jan 12 2015 |
7738 |
400.67 |
| Jan 05 2015 |
7961 |
400.67 |
| Dec 29 2014 |
7959 |
400.67 |
| Dec 22 2014 |
7996 |
400.67 |
| Dec 15 2014 |
7851 |
400.67 |
| Dec 08 2014 |
7898 |
400.67 |
| Dec 01 2014 |
7931 |
400.67 |
| Nov 24 2014 |
7961 |
400.67 |
| Nov 17 2014 |
8025 |
400.67 |
| Nov 10 2014 |
8066 |
400.67 |
| Nov 03 2014 |
7560 |
395.77 |
| Oct 27 2014 |
7617 |
395.77 |
| Oct 20 2014 |
6965 |
385.49 |
| Oct 13 2014 |
8006 |
400.19 |
| Nov 26 2012 |
15653 |
485.26 |
| Nov 19 2012 |
10547 |
430.48 |
| Nov 12 2012 |
10607 |
430.48 |
| Nov 05 2012 |
10605 |
430.48 |
| Oct 29 2012 |
10690 |
430.48 |
| Oct 22 2012 |
10725 |
430.48 |
| Oct 15 2012 |
10537 |
429.57 |
| Oct 02 2012 |
10325 |
429.57 |
| Sep 26 2012 |
10328 |
429.57 |
| Sep 20 2012 |
7815 |
398.47 |
| Sep 13 2012 |
7754 |
398.47 |
| Jan 19 2012 |
7862 |
409.46 |
| Dec 29 2011 |
7783 |
409.44 |
| Dec 13 2011 |
7689 |
409.43 |
| Dec 09 2011 |
7689 |
409.42 |
| Dec 01 2011 |
7665 |
409.42 |
| Nov 25 2011 |
9705 |
434 |
| Nov 17 2011 |
9647 |
434 |
| Nov 10 2011 |
9800 |
434 |
| Nov 04 2011 |
9759 |
434 |
| Oct 28 2011 |
8479 |
419.29 |
| Oct 21 2011 |
8581 |
419.95 |
| Oct 14 2011 |
9292 |
429.72 |
| Oct 07 2011 |
9059 |
429.63 |
| Sep 30 2011 |
9000 |
429.54 |
| Sep 27 2011 |
10866 |
455.74 |
| Sep 23 2011 |
10775 |
455.8 |
| Sep 16 2011 |
10518 |
455.9 |
| Sep 09 2011 |
10281 |
456 |
| Jan 13 2011 |
10260 |
457.51 |
| Dec 28 2010 |
10483 |
457.55 |
| Dec 14 2010 |
10398 |
457.59 |
| Dec 03 2010 |
10411 |
457.62 |
| Nov 26 2010 |
10419 |
457.64 |
| Nov 19 2010 |
10336 |
457.66 |
| Nov 12 2010 |
10180 |
457.67 |
| Nov 04 2010 |
10430 |
460.85 |
| Oct 28 2010 |
13303 |
504.68 |
| Oct 22 2010 |
16842 |
559.5 |
| Oct 14 2010 |
20183 |
621 |
