| Nov 19 2012 |
26395 |
617.93 |
| Nov 12 2012 |
26579 |
617.93 |
| Nov 05 2012 |
26584 |
617.93 |
| Oct 29 2012 |
26769 |
617.93 |
| Oct 22 2012 |
26481 |
617.93 |
| Oct 15 2012 |
25882 |
612.99 |
| Oct 02 2012 |
24884 |
612.99 |
| Sep 26 2012 |
24877 |
612.99 |
| Sep 20 2012 |
24571 |
612.99 |
| Sep 13 2012 |
24184 |
612.99 |
| Jan 19 2012 |
23472 |
613.2 |
| Dec 29 2011 |
23349 |
613.19 |
| Dec 13 2011 |
23112 |
613.18 |
| Dec 09 2011 |
23133 |
613.18 |
| Dec 01 2011 |
23158 |
613.18 |
| Nov 25 2011 |
23145 |
608.04 |
| Nov 17 2011 |
23056 |
608.04 |
| Nov 10 2011 |
23873 |
615.46 |
| Nov 04 2011 |
23920 |
615.57 |
| Oct 28 2011 |
23809 |
615.69 |
| Oct 21 2011 |
23926 |
615.82 |
| Oct 14 2011 |
25003 |
636.34 |
| Oct 07 2011 |
22902 |
608.91 |
| Sep 30 2011 |
22486 |
605.47 |
| Sep 27 2011 |
21917 |
605.44 |
| Sep 23 2011 |
21852 |
605.41 |
| Sep 16 2011 |
21108 |
605.35 |
| Sep 09 2011 |
20478 |
605.29 |
| Jan 13 2011 |
20117 |
604.39 |
| Dec 28 2010 |
20309 |
604.36 |
| Dec 14 2010 |
20094 |
604.34 |
| Dec 03 2010 |
20314 |
604.32 |
| Nov 26 2010 |
20363 |
604.31 |
| Nov 19 2010 |
20290 |
604.3 |
| Nov 12 2010 |
18936 |
587.07 |
| Nov 04 2010 |
19154 |
587.07 |
| Oct 28 2010 |
18644 |
587.07 |
| Oct 22 2010 |
18484 |
587.07 |
| Oct 14 2010 |
18832 |
597.86 |
