| Oct 11 2019 |
16794 |
478.19 |
| Oct 04 2019 |
16911 |
478.19 |
| Sep 27 2019 |
16854 |
477.95 |
| Sep 20 2019 |
16644 |
477.95 |
| Sep 13 2019 |
16657 |
477.95 |
| Sep 06 2019 |
16289 |
477.95 |
| Aug 30 2019 |
16339 |
477.95 |
| Aug 23 2019 |
16370 |
477.95 |
| Aug 16 2019 |
16234 |
477.95 |
| Aug 09 2019 |
16234 |
477.95 |
| Aug 02 2019 |
16242 |
477.95 |
| Jul 26 2019 |
16251 |
477.95 |
| Jul 19 2019 |
16269 |
477.95 |
| Jul 12 2019 |
16302 |
477.95 |
| Jul 05 2019 |
16311 |
477.95 |
| Jun 28 2019 |
16346 |
477.95 |
| Jun 21 2019 |
16370 |
477.95 |
| Jun 14 2019 |
16368 |
477.95 |
| Jun 07 2019 |
16350 |
477.95 |
| May 31 2019 |
16376 |
477.95 |
| May 24 2019 |
16372 |
477.95 |
| May 17 2019 |
16403 |
477.95 |
| May 10 2019 |
16397 |
477.95 |
| May 03 2019 |
16417 |
477.95 |
| Apr 26 2019 |
16414 |
477.95 |
| Apr 19 2019 |
16414 |
477.95 |
| Apr 12 2019 |
16415 |
477.95 |
| Apr 05 2019 |
16415 |
477.95 |
| Mar 29 2019 |
16416 |
477.95 |
| Mar 22 2019 |
16408 |
477.95 |
| Mar 15 2019 |
16415 |
477.95 |
| Mar 08 2019 |
16341 |
477.95 |
| Mar 01 2019 |
16345 |
477.95 |
| Feb 22 2019 |
16342 |
477.95 |
| Feb 15 2019 |
16357 |
477.95 |
| Feb 08 2019 |
16340 |
477.95 |
| Feb 01 2019 |
16365 |
477.95 |
| Jan 25 2019 |
16373 |
477.95 |
| Jan 18 2019 |
15921 |
477.95 |
| Jan 11 2019 |
16514 |
477.95 |
| Jan 04 2019 |
16609 |
477.95 |
| Dec 28 2018 |
16588 |
477.95 |
| Dec 21 2018 |
16476 |
477.95 |
| Dec 14 2018 |
16575 |
477.95 |
| Dec 07 2018 |
16766 |
477.95 |
| Nov 30 2018 |
17023 |
477.95 |
| Nov 23 2018 |
17220 |
477.95 |
| Nov 16 2018 |
17564 |
477.95 |
| Nov 09 2018 |
17624 |
477.95 |
| Nov 02 2018 |
17680 |
477.95 |
| Oct 26 2018 |
17429 |
477.95 |
| Oct 19 2018 |
17460 |
477.72 |
| Oct 12 2018 |
17315 |
477.72 |
| Oct 05 2018 |
17012 |
477.72 |
| Oct 28 2013 |
18912 |
513.74 |
| Oct 21 2013 |
18556 |
513.74 |
| Oct 14 2013 |
18558 |
513.74 |
| Oct 07 2013 |
18401 |
513.74 |
| Sep 30 2013 |
18325 |
513.74 |
| Sep 23 2013 |
18291 |
513.74 |
| Sep 16 2013 |
18163 |
513.74 |
| Sep 09 2013 |
18099 |
513.74 |
| Sep 02 2013 |
18222 |
513.74 |
| Aug 26 2013 |
18189 |
513.74 |
| Aug 19 2013 |
18209 |
513.74 |
| Aug 12 2013 |
18209 |
513.74 |
| Aug 05 2013 |
18211 |
513.74 |
| Jul 29 2013 |
18212 |
513.74 |
| Jul 22 2013 |
18257 |
513.74 |
| Jul 15 2013 |
18257 |
513.74 |
| Jul 08 2013 |
18257 |
513.74 |
| Jul 01 2013 |
18257 |
513.74 |
| Jun 24 2013 |
18258 |
513.74 |
| Jun 17 2013 |
18258 |
513.74 |
| Jun 10 2013 |
18258 |
513.74 |
| Jun 03 2013 |
18258 |
513.74 |
| May 27 2013 |
18258 |
513.74 |
| May 20 2013 |
18258 |
513.74 |
| May 13 2013 |
18258 |
513.74 |
| May 06 2013 |
18258 |
513.74 |
| Apr 29 2013 |
18258 |
513.74 |
| Apr 22 2013 |
18223 |
513.74 |
| Apr 15 2013 |
18230 |
513.74 |
| Apr 08 2013 |
18230 |
513.74 |
| Apr 01 2013 |
18230 |
513.74 |
| Mar 25 2013 |
18222 |
513.74 |
| Mar 18 2013 |
18222 |
513.74 |
| Mar 11 2013 |
18222 |
513.74 |
| Mar 04 2013 |
18222 |
513.74 |
| Feb 25 2013 |
18222 |
513.74 |
| Feb 18 2013 |
18225 |
513.74 |
| Feb 11 2013 |
18234 |
513.74 |
| Feb 04 2013 |
18198 |
513.74 |
| Jan 28 2013 |
18234 |
513.74 |
| Jan 21 2013 |
18248 |
513.74 |
| Jan 14 2013 |
18346 |
513.74 |
| Jan 07 2013 |
18307 |
513.74 |
| Dec 31 2012 |
18307 |
513.74 |
| Dec 24 2012 |
18301 |
513.74 |
| Dec 17 2012 |
18300 |
513.74 |
| Dec 10 2012 |
18134 |
513.74 |
| Dec 03 2012 |
18342 |
513.74 |
| Nov 26 2012 |
18231 |
513.74 |
| Nov 19 2012 |
18305 |
513.74 |
| Oct 02 2012 |
19356 |
535.27 |
| Sep 26 2012 |
19329 |
535.27 |
| Sep 20 2012 |
19134 |
535.27 |
| Sep 13 2012 |
18853 |
535.27 |
| Jan 19 2012 |
18115 |
535.27 |
| Dec 29 2011 |
17991 |
535.27 |
| Dec 13 2011 |
17773 |
535.27 |
| Dec 09 2011 |
17807 |
535.27 |
| Dec 01 2011 |
17820 |
535.27 |
| Nov 25 2011 |
18031 |
535.27 |
| Nov 17 2011 |
17996 |
535.27 |
| Nov 10 2011 |
18527 |
538.82 |
| Nov 04 2011 |
18546 |
538.87 |
| Oct 28 2011 |
18009 |
532.63 |
| Oct 21 2011 |
18513 |
538.58 |
| Oct 14 2011 |
18740 |
542.75 |
| Oct 07 2011 |
18372 |
542.76 |
| Sep 30 2011 |
18516 |
547.29 |
| Sep 27 2011 |
18056 |
547.3 |
| Sep 23 2011 |
17963 |
547.3 |
| Sep 16 2011 |
17367 |
547.32 |
| Sep 09 2011 |
16895 |
547.33 |
| Jan 13 2011 |
16653 |
547.53 |
| Dec 28 2010 |
16871 |
547.53 |
| Dec 14 2010 |
16700 |
547.54 |
| Dec 03 2010 |
16866 |
547.54 |
| Nov 26 2010 |
16874 |
547.54 |
| Nov 19 2010 |
16808 |
547.55 |
| Nov 12 2010 |
16341 |
544.82 |
| Nov 04 2010 |
16481 |
544.82 |
| Oct 28 2010 |
17609 |
570.36 |
| Oct 22 2010 |
16718 |
557.36 |
| Oct 14 2010 |
16440 |
557.36 |
