| Nov 18 2021 |
12271 |
697.62 |
| Nov 11 2021 |
12788 |
697.62 |
| Nov 04 2021 |
12806 |
697.62 |
| Oct 28 2021 |
13063 |
697.62 |
| Oct 21 2021 |
13392 |
697.62 |
| Oct 14 2021 |
13597 |
697.62 |
| Oct 07 2021 |
13217 |
697.62 |
| Sep 30 2021 |
13059 |
697.62 |
| Sep 23 2021 |
12633 |
697.62 |
| Sep 16 2021 |
12409 |
697.62 |
| Sep 09 2021 |
12205 |
697.62 |
| Sep 02 2021 |
12282 |
697.62 |
| Aug 26 2021 |
12099 |
697.62 |
| Aug 19 2021 |
12131 |
697.62 |
| Aug 12 2021 |
12121 |
697.62 |
| Aug 05 2021 |
12243 |
697.62 |
| Jul 29 2021 |
12328 |
697.62 |
| Jun 03 2021 |
12381 |
697.62 |
| Nov 20 2020 |
14041 |
697.62 |
| Nov 13 2020 |
16083 |
697.62 |
| Nov 06 2020 |
17701 |
697.62 |
| Oct 30 2020 |
19317 |
697.62 |
| Oct 23 2020 |
21103 |
697.62 |
| Oct 16 2020 |
22565 |
697.62 |
| Oct 09 2020 |
23852 |
697.62 |
| Oct 02 2020 |
24887 |
697.62 |
| Sep 25 2020 |
25661 |
697.62 |
| Sep 18 2020 |
26422 |
697.62 |
| Sep 11 2020 |
27016 |
697.62 |
| Sep 04 2020 |
27620 |
697.62 |
| Aug 28 2020 |
27940 |
697.62 |
| Aug 21 2020 |
28031 |
697.62 |
| Aug 14 2020 |
28070 |
697.62 |
| Aug 07 2020 |
28278 |
697.62 |
| Jul 31 2020 |
28410 |
697.62 |
| Jul 24 2020 |
28410 |
697.62 |
| Jul 17 2020 |
28441 |
697.62 |
| Jul 10 2020 |
28491 |
697.62 |
| Jul 03 2020 |
28610 |
697.62 |
| Jun 26 2020 |
28610 |
697.62 |
| Jun 19 2020 |
28610 |
697.62 |
| Jun 12 2020 |
28628 |
697.62 |
| Jun 05 2020 |
28678 |
697.62 |
| May 29 2020 |
28712 |
697.62 |
| May 22 2020 |
28782 |
697.62 |
| May 15 2020 |
28784 |
697.62 |
| May 08 2020 |
28803 |
697.62 |
| May 01 2020 |
28816 |
697.62 |
| Apr 24 2020 |
28904 |
697.62 |
| Apr 17 2020 |
28905 |
697.62 |
| Apr 10 2020 |
28905 |
697.62 |
| Apr 03 2020 |
28905 |
697.62 |
| Mar 27 2020 |
28905 |
697.62 |
| Mar 20 2020 |
28924 |
697.62 |
| Mar 13 2020 |
28924 |
697.62 |
| Mar 06 2020 |
28924 |
697.62 |
| Feb 28 2020 |
28914 |
697.62 |
| Feb 21 2020 |
28989 |
697.62 |
| Feb 14 2020 |
28998 |
697.62 |
| Feb 07 2020 |
29025 |
697.62 |
| Jan 31 2020 |
29045 |
697.62 |
| Jan 24 2020 |
28594 |
697.62 |
| Jan 17 2020 |
28680 |
697.62 |
| Jan 10 2020 |
29467 |
697.62 |
| Jan 03 2020 |
29281 |
697.62 |
| Dec 27 2019 |
29293 |
697.62 |
| Dec 20 2019 |
29342 |
697.62 |
| Dec 13 2019 |
29410 |
697.62 |
| Dec 06 2019 |
29365 |
697.62 |
| Nov 29 2019 |
30052 |
697.62 |
| Oct 20 2017 |
13315 |
437.83 |
| Oct 13 2017 |
13116 |
437.83 |
| Oct 06 2017 |
13041 |
437.83 |
| Sep 29 2017 |
13037 |
437.83 |
| Sep 22 2017 |
12997 |
437.83 |
| Sep 15 2017 |
13015 |
437.83 |
| Sep 08 2017 |
12918 |
437.83 |
| Sep 01 2017 |
12927 |
437.83 |
| Aug 25 2017 |
12941 |
437.83 |
| Aug 18 2017 |
12968 |
437.83 |
| Aug 11 2017 |
12895 |
437.83 |
| Aug 04 2017 |
12915 |
437.83 |
| Jul 28 2017 |
12914 |
437.83 |
| Jul 21 2017 |
12935 |
437.83 |
| Jul 14 2017 |
12942 |
437.83 |
| Jul 07 2017 |
12938 |
437.83 |
| Jun 30 2017 |
12949 |
437.83 |
| Jun 23 2017 |
12949 |
437.83 |
| Jun 16 2017 |
12945 |
437.83 |
| Jun 09 2017 |
12922 |
437.83 |
| Jun 02 2017 |
12925 |
437.83 |
| May 26 2017 |
12797 |
437.83 |
| May 19 2017 |
12815 |
437.83 |
| May 12 2017 |
12768 |
437.83 |
| May 05 2017 |
12732 |
437.83 |
| Apr 28 2017 |
12714 |
437.83 |
| Apr 21 2017 |
12698 |
437.83 |
| Apr 14 2017 |
12717 |
437.83 |
| Apr 07 2017 |
12718 |
437.83 |
| Mar 31 2017 |
12718 |
437.83 |
| Mar 24 2017 |
12718 |
437.83 |
| Mar 17 2017 |
12708 |
437.83 |
| Mar 10 2017 |
12726 |
437.83 |
| Mar 03 2017 |
12726 |
437.83 |
| Feb 24 2017 |
12725 |
437.83 |
| Feb 17 2017 |
12738 |
437.83 |
| Feb 10 2017 |
12758 |
437.83 |
| Feb 03 2017 |
12748 |
437.83 |
| Jan 27 2017 |
12753 |
437.83 |
| Jan 20 2017 |
12774 |
437.83 |
| Jan 13 2017 |
12785 |
437.83 |
| Jan 06 2017 |
12993 |
437.83 |
| Dec 30 2016 |
13054 |
437.83 |
| Dec 23 2016 |
13058 |
437.83 |
| Dec 16 2016 |
13099 |
437.83 |
| Dec 09 2016 |
13167 |
437.83 |
| Dec 02 2016 |
13422 |
437.83 |
| Nov 25 2016 |
13346 |
437.83 |
| Nov 18 2016 |
13483 |
437.83 |
| Nov 11 2016 |
13614 |
437.83 |
| Nov 04 2016 |
13601 |
437.83 |
| Oct 28 2016 |
13506 |
437.83 |
| Oct 27 2015 |
24704 |
559.19 |
| Oct 20 2015 |
17337 |
488.18 |
| Oct 13 2015 |
14009 |
462.55 |
| Oct 06 2015 |
13969 |
462.04 |
| Sep 29 2015 |
11687 |
439.55 |
| Sep 22 2015 |
10245 |
439.55 |
| Sep 15 2015 |
14938 |
439.55 |
| Sep 14 2015 |
11360 |
439.55 |
| Sep 07 2015 |
11369 |
439.55 |
| Aug 31 2015 |
11345 |
439.55 |
| Aug 24 2015 |
11274 |
439.55 |
| Aug 17 2015 |
11296 |
439.55 |
| Aug 10 2015 |
11308 |
439.55 |
| Aug 03 2015 |
11308 |
439.55 |
| Jul 27 2015 |
11308 |
439.55 |
| Jul 20 2015 |
11307 |
439.55 |
| Jul 13 2015 |
11307 |
439.55 |
| Jul 06 2015 |
11307 |
439.55 |
| Jun 29 2015 |
11307 |
439.55 |
| Jun 22 2015 |
11307 |
439.55 |
| Jun 15 2015 |
11306 |
439.55 |
| Jun 08 2015 |
11391 |
439.55 |
| Jun 01 2015 |
11391 |
439.55 |
| May 25 2015 |
11391 |
439.55 |
| May 18 2015 |
11391 |
439.55 |
| May 11 2015 |
11391 |
439.55 |
| May 04 2015 |
11391 |
439.55 |
| Apr 27 2015 |
11383 |
439.55 |
| Apr 20 2015 |
11374 |
439.55 |
| Apr 13 2015 |
11374 |
439.55 |
| Apr 06 2015 |
11392 |
439.55 |
| Mar 30 2015 |
11392 |
439.55 |
| Mar 23 2015 |
11404 |
439.55 |
| Mar 16 2015 |
11396 |
439.55 |
| Mar 09 2015 |
11395 |
439.55 |
| Mar 02 2015 |
11379 |
439.55 |
| Feb 23 2015 |
11293 |
439.55 |
| Feb 16 2015 |
11283 |
439.55 |
| Feb 09 2015 |
11293 |
439.55 |
| Feb 02 2015 |
11299 |
439.55 |
| Jan 26 2015 |
11288 |
439.55 |
| Jan 19 2015 |
11276 |
439.55 |
| Jan 12 2015 |
11169 |
439.55 |
| Jan 05 2015 |
11437 |
439.55 |
| Dec 29 2014 |
11412 |
439.55 |
| Dec 22 2014 |
11457 |
439.55 |
| Dec 15 2014 |
11253 |
439.55 |
| Dec 08 2014 |
11326 |
439.55 |
| Dec 01 2014 |
11350 |
439.55 |
| Nov 24 2014 |
11359 |
439.55 |
| Nov 17 2014 |
11467 |
439.55 |
| Nov 10 2014 |
11527 |
439.55 |
| Nov 03 2014 |
12014 |
445.14 |
| Oct 27 2014 |
11542 |
440.54 |
| Oct 20 2014 |
12326 |
446.73 |
| Sep 15 2014 |
14522 |
469.04 |
| Sep 08 2014 |
11819 |
442.83 |
| Sep 01 2014 |
10591 |
429.67 |
| Aug 25 2014 |
10602 |
429.67 |
| Aug 18 2014 |
10603 |
429.67 |
| Aug 11 2014 |
10603 |
429.67 |
| Aug 04 2014 |
10603 |
429.67 |
| Jul 28 2014 |
10603 |
429.67 |
| Jul 21 2014 |
10620 |
429.67 |
| Jul 14 2014 |
10620 |
429.67 |
| Jul 07 2014 |
10620 |
429.67 |
| Jun 30 2014 |
10620 |
429.67 |
| Jun 23 2014 |
10620 |
429.67 |
| Jun 16 2014 |
10620 |
429.67 |
| Jun 09 2014 |
10620 |
429.67 |
| Jun 02 2014 |
10620 |
429.67 |
| May 26 2014 |
10620 |
429.67 |
| May 19 2014 |
10620 |
429.67 |
| May 12 2014 |
10622 |
429.67 |
| May 05 2014 |
10622 |
429.67 |
| Apr 28 2014 |
10623 |
429.67 |
| Apr 21 2014 |
10623 |
429.67 |
| Apr 14 2014 |
10638 |
429.67 |
| Apr 07 2014 |
10638 |
429.67 |
| Mar 31 2014 |
10639 |
429.67 |
| Mar 24 2014 |
10639 |
429.67 |
| Mar 17 2014 |
10639 |
429.67 |
| Mar 10 2014 |
10639 |
429.67 |
| Mar 03 2014 |
10639 |
429.67 |
| Feb 24 2014 |
10633 |
429.67 |
| Feb 17 2014 |
10645 |
429.67 |
| Feb 10 2014 |
10644 |
429.67 |
| Feb 03 2014 |
10631 |
429.67 |
| Jan 27 2014 |
10700 |
429.67 |
| Jan 20 2014 |
10658 |
429.67 |
| Jan 13 2014 |
10494 |
429.67 |
| Jan 06 2014 |
10457 |
429.67 |
| Dec 30 2013 |
10556 |
429.67 |
| Dec 23 2013 |
10352 |
429.67 |
| Dec 16 2013 |
10239 |
429.67 |
| Dec 09 2013 |
10280 |
429.67 |
| Dec 02 2013 |
10462 |
429.67 |
| Nov 25 2013 |
10507 |
428.26 |
| Nov 18 2013 |
10618 |
428.26 |
| Nov 11 2013 |
9256 |
414.78 |
| Nov 04 2013 |
9199 |
414.78 |
| Oct 28 2013 |
8249 |
403.59 |
| Oct 21 2013 |
8085 |
403.59 |
| Oct 14 2013 |
8038 |
403.59 |
| Oct 07 2013 |
9441 |
420.74 |
| Sep 30 2013 |
9445 |
420.74 |
| Sep 23 2013 |
9442 |
420.74 |
| Sep 16 2013 |
9469 |
420.74 |
| Sep 09 2013 |
9496 |
420.74 |
| Sep 02 2013 |
9564 |
420.74 |
| Aug 26 2013 |
9532 |
420.74 |
| Aug 19 2013 |
9547 |
420.74 |
| Aug 12 2013 |
9547 |
420.74 |
| Aug 05 2013 |
9549 |
420.74 |
| Jul 29 2013 |
9550 |
420.74 |
| Jul 22 2013 |
9581 |
420.74 |
| Jul 15 2013 |
9581 |
420.74 |
| Jul 08 2013 |
9581 |
420.74 |
| Jul 01 2013 |
9581 |
420.74 |
| Jun 24 2013 |
9581 |
420.74 |
| Jun 17 2013 |
9581 |
420.74 |
| Jun 10 2013 |
9581 |
420.74 |
| Jun 03 2013 |
9581 |
420.74 |
| May 27 2013 |
9581 |
420.74 |
| May 20 2013 |
9581 |
420.74 |
| May 13 2013 |
9581 |
420.74 |
| May 06 2013 |
9581 |
420.74 |
| Apr 29 2013 |
9581 |
420.74 |
| Apr 22 2013 |
9561 |
420.74 |
| Apr 15 2013 |
9570 |
420.74 |
| Apr 08 2013 |
9570 |
420.74 |
| Apr 01 2013 |
9570 |
420.74 |
| Mar 25 2013 |
9567 |
420.74 |
| Mar 18 2013 |
9567 |
420.74 |
| Mar 11 2013 |
9567 |
420.74 |
| Mar 04 2013 |
9567 |
420.74 |
| Feb 25 2013 |
9567 |
420.74 |
| Feb 18 2013 |
9574 |
420.74 |
| Feb 11 2013 |
9584 |
420.74 |
| Feb 04 2013 |
9550 |
420.74 |
| Jan 28 2013 |
9597 |
420.74 |
| Jan 21 2013 |
9603 |
420.74 |
| Jan 14 2013 |
9680 |
420.74 |
| Jan 07 2013 |
9633 |
420.74 |
| Dec 31 2012 |
9640 |
420.74 |
| Dec 24 2012 |
9636 |
420.74 |
| Dec 17 2012 |
9653 |
420.74 |
| Dec 10 2012 |
9543 |
420.74 |
| Dec 03 2012 |
11787 |
444.01 |
| Nov 26 2012 |
11697 |
444.01 |
| Nov 19 2012 |
13562 |
462.59 |
| Nov 12 2012 |
16386 |
491.55 |
| Nov 05 2012 |
16397 |
491.55 |
| Oct 29 2012 |
17494 |
501.79 |
| Oct 22 2012 |
17841 |
506.68 |
| Oct 15 2012 |
18467 |
516.04 |
| Oct 02 2012 |
18452 |
523.24 |
| Sep 26 2012 |
18401 |
523.24 |
| Sep 20 2012 |
19275 |
537.29 |
| Sep 13 2012 |
18998 |
537.29 |
| Jan 19 2012 |
18452 |
540 |
| Dec 29 2011 |
18314 |
540 |
| Dec 13 2011 |
18164 |
540 |
| Dec 09 2011 |
18135 |
540 |
| Dec 01 2011 |
18214 |
540 |
| Nov 25 2011 |
18383 |
540 |
| Nov 17 2011 |
18080 |
536.44 |
| Nov 10 2011 |
17574 |
525.88 |
| Nov 04 2011 |
15473 |
500.21 |
| Oct 28 2011 |
16271 |
510.98 |
| Oct 21 2011 |
15945 |
505.71 |
| Oct 14 2011 |
14269 |
487.24 |
| Oct 07 2011 |
13975 |
487.22 |
| Sep 30 2011 |
13809 |
487.2 |
| Sep 27 2011 |
13474 |
487.19 |
| Sep 23 2011 |
13400 |
487.19 |
| Sep 16 2011 |
13029 |
487.17 |
| Sep 09 2011 |
12697 |
487.15 |
| Jan 13 2011 |
12491 |
486.91 |
| Dec 28 2010 |
12711 |
486.9 |
| Dec 14 2010 |
12611 |
486.9 |
| Dec 03 2010 |
12678 |
486.89 |
| Nov 26 2010 |
12646 |
486.89 |
| Nov 19 2010 |
12126 |
481.15 |
| Nov 12 2010 |
12123 |
483.68 |
| Nov 04 2010 |
12846 |
493.18 |
| Oct 28 2010 |
12265 |
490.33 |
| Oct 22 2010 |
11958 |
488.03 |
| Oct 14 2010 |
14353 |
525.54 |
