Oct 06 2014 |
7126 |
389.76 |
Sep 29 2014 |
7190 |
389.76 |
Sep 22 2014 |
7251 |
389.76 |
Sep 15 2014 |
7230 |
389.76 |
Sep 08 2014 |
7264 |
389.76 |
Sep 01 2014 |
7302 |
389.76 |
Aug 25 2014 |
7311 |
389.76 |
Aug 18 2014 |
7315 |
389.76 |
Aug 11 2014 |
7315 |
389.76 |
Aug 04 2014 |
7315 |
389.76 |
Jul 28 2014 |
7315 |
389.76 |
Jul 21 2014 |
7328 |
389.76 |
Jul 14 2014 |
7328 |
389.76 |
Jul 07 2014 |
7328 |
389.76 |
Jun 30 2014 |
7328 |
389.76 |
Jun 23 2014 |
7328 |
389.76 |
Jun 16 2014 |
7328 |
389.76 |
Jun 09 2014 |
7328 |
389.76 |
Jun 02 2014 |
7328 |
389.76 |
May 26 2014 |
7328 |
389.76 |
May 19 2014 |
7328 |
389.76 |
May 12 2014 |
7330 |
389.76 |
May 05 2014 |
7330 |
389.76 |
Apr 28 2014 |
7330 |
389.76 |
Apr 21 2014 |
7330 |
389.76 |
Apr 14 2014 |
7342 |
389.76 |
Apr 07 2014 |
7342 |
389.76 |
Mar 31 2014 |
7343 |
389.76 |
Mar 24 2014 |
7343 |
389.76 |
Mar 17 2014 |
7343 |
389.76 |
Mar 10 2014 |
7343 |
389.76 |
Mar 03 2014 |
7343 |
389.76 |
Feb 24 2014 |
7341 |
389.76 |
Feb 17 2014 |
7348 |
389.76 |
Feb 10 2014 |
7346 |
389.76 |
Feb 03 2014 |
7331 |
389.76 |
Jan 27 2014 |
7393 |
389.76 |
Jan 20 2014 |
7371 |
389.76 |
Jan 13 2014 |
7224 |
389.76 |
Jan 06 2014 |
7183 |
389.76 |
Dec 30 2013 |
7271 |
389.76 |
Dec 23 2013 |
7104 |
389.76 |
Dec 16 2013 |
6984 |
389.76 |
Dec 09 2013 |
7010 |
389.76 |
Dec 02 2013 |
7124 |
389.76 |
Nov 25 2013 |
6667 |
381.88 |
Nov 18 2013 |
6735 |
381.88 |
Nov 11 2013 |
6692 |
381.88 |
Nov 04 2013 |
5593 |
366.11 |
Oct 28 2013 |
5617 |
366.11 |
Oct 21 2013 |
4885 |
356.45 |
Oct 14 2013 |
5142 |
361.01 |
Oct 07 2013 |
4776 |
354.91 |
Sep 30 2013 |
4785 |
354.91 |
Sep 23 2013 |
4121 |
343.35 |
Sep 16 2013 |
4048 |
341.47 |
Sep 09 2013 |
4049 |
341.47 |
Sep 02 2013 |
4078 |
341.47 |
Aug 26 2013 |
4067 |
341.47 |
Aug 19 2013 |
4076 |
341.47 |
Aug 12 2013 |
4077 |
341.47 |
Aug 05 2013 |
4078 |
341.47 |
Jul 29 2013 |
4078 |
341.47 |
Jul 22 2013 |
4093 |
341.47 |
Jul 15 2013 |
4093 |
341.47 |
Jul 08 2013 |
4092 |
341.47 |
Jul 01 2013 |
4092 |
341.47 |
Jun 24 2013 |
4092 |
341.47 |
Jun 17 2013 |
4092 |
341.47 |
Jun 10 2013 |
4092 |
341.47 |
Jun 03 2013 |
4092 |
341.47 |
May 27 2013 |
4092 |
341.47 |
May 20 2013 |
4092 |
341.47 |
May 13 2013 |
4092 |
341.47 |
May 06 2013 |
4092 |
341.47 |
Apr 29 2013 |
4092 |
341.47 |
Apr 22 2013 |
4089 |
341.47 |
Apr 15 2013 |
4096 |
341.47 |
Apr 08 2013 |
4096 |
341.47 |
Apr 01 2013 |
4096 |
341.47 |
Mar 25 2013 |
4097 |
341.47 |
Mar 18 2013 |
4097 |
341.47 |
Mar 11 2013 |
4097 |
341.47 |
Mar 04 2013 |
4097 |
341.47 |
Feb 25 2013 |
4097 |
341.47 |
Feb 18 2013 |
4106 |
341.47 |
Feb 11 2013 |
4114 |
341.47 |
Feb 04 2013 |
4095 |
341.47 |
Jan 28 2013 |
4122 |
341.47 |
Jan 21 2013 |
4134 |
341.47 |
Jan 14 2013 |
4186 |
341.47 |
Jan 07 2013 |
4160 |
341.47 |
Dec 31 2012 |
4163 |
341.47 |
Dec 24 2012 |
4158 |
341.47 |
Dec 17 2012 |
4172 |
341.47 |
Dec 10 2012 |
4127 |
341.47 |
Dec 03 2012 |
4188 |
341.47 |
Nov 26 2012 |
4105 |
341.47 |
Nov 19 2012 |
4177 |
341.47 |
Nov 12 2012 |
4184 |
341.47 |
Nov 05 2012 |
4220 |
341.47 |
Oct 29 2012 |
4335 |
343.06 |
Oct 22 2012 |
5008 |
354.11 |
Oct 15 2012 |
4965 |
354.11 |
Oct 02 2012 |
11700 |
445.04 |
Sep 26 2012 |
11682 |
445.04 |
Sep 20 2012 |
13587 |
467.83 |
Sep 13 2012 |
13434 |
467.83 |
Jan 19 2012 |
8653 |
420.01 |
Dec 29 2011 |
8574 |
420.01 |
Dec 13 2011 |
8479 |
420.01 |
Dec 09 2011 |
8491 |
420.01 |
Dec 01 2011 |
8477 |
420.01 |
Nov 25 2011 |
8554 |
420.01 |
Nov 17 2011 |
8468 |
420.01 |
Nov 10 2011 |
10057 |
437.24 |
Nov 04 2011 |
9764 |
434.05 |
Oct 28 2011 |
9713 |
434.23 |
Oct 21 2011 |
8975 |
424.66 |
Oct 14 2011 |
7544 |
407.27 |
Oct 07 2011 |
6869 |
400.95 |
Sep 30 2011 |
5821 |
385.11 |
Sep 27 2011 |
5705 |
385.1 |
Sep 23 2011 |
5636 |
385.09 |
Sep 16 2011 |
5499 |
385.06 |
Sep 09 2011 |
5400 |
385.04 |
Jan 13 2011 |
5328 |
384.71 |
Dec 28 2010 |
5530 |
384.7 |
Dec 14 2010 |
5515 |
384.69 |
Dec 03 2010 |
5535 |
384.68 |
Nov 26 2010 |
5535 |
384.68 |
Nov 19 2010 |
5493 |
384.67 |
Nov 12 2010 |
4791 |
372.18 |
Nov 04 2010 |
4698 |
372.18 |
Oct 28 2010 |
4523 |
372.18 |
Oct 22 2010 |
5217 |
387.39 |
Oct 14 2010 |
6065 |
404.32 |