| Nov 04 2011 |
14959 |
494.15 |
| Oct 28 2011 |
11856 |
459.22 |
| Oct 21 2011 |
12180 |
461.42 |
| Oct 14 2011 |
12037 |
461.41 |
| Oct 07 2011 |
11761 |
461.39 |
| Sep 30 2011 |
10946 |
453.34 |
| Sep 27 2011 |
10671 |
453.32 |
| Sep 23 2011 |
10599 |
453.3 |
| Sep 16 2011 |
10320 |
453.26 |
| Sep 09 2011 |
10079 |
453.23 |
| Jan 13 2011 |
9903 |
452.67 |
| Dec 28 2010 |
10111 |
452.66 |
| Dec 14 2010 |
10029 |
452.64 |
| Dec 03 2010 |
10050 |
452.63 |
| Nov 26 2010 |
10062 |
452.62 |
| Nov 19 2010 |
9976 |
452.62 |
| Nov 12 2010 |
9814 |
452.61 |
| Nov 04 2010 |
8688 |
438.24 |
| Oct 28 2010 |
8965 |
446.22 |
| Oct 22 2010 |
7464 |
425.51 |
| Oct 14 2010 |
7348 |
425.51 |
