| Sep 22 2014 |
6506 |
379.25 |
| Sep 15 2014 |
6493 |
379.25 |
| Sep 08 2014 |
6517 |
379.25 |
| Sep 01 2014 |
6557 |
379.25 |
| Aug 25 2014 |
6564 |
379.25 |
| Aug 18 2014 |
6568 |
379.25 |
| Aug 11 2014 |
6568 |
379.25 |
| Aug 04 2014 |
6568 |
379.25 |
| Jul 28 2014 |
6568 |
379.25 |
| Jul 21 2014 |
6580 |
379.25 |
| Jul 14 2014 |
6580 |
379.25 |
| Jul 07 2014 |
6580 |
379.25 |
| Jun 30 2014 |
6580 |
379.25 |
| Jun 23 2014 |
6580 |
379.25 |
| Jun 16 2014 |
6580 |
379.25 |
| Jun 09 2014 |
6580 |
379.25 |
| Jun 02 2014 |
6580 |
379.25 |
| May 26 2014 |
6580 |
379.25 |
| May 19 2014 |
6580 |
379.25 |
| May 12 2014 |
6580 |
379.25 |
| May 05 2014 |
6580 |
379.25 |
| Apr 28 2014 |
6581 |
379.25 |
| Apr 21 2014 |
6581 |
379.25 |
| Apr 14 2014 |
6591 |
379.25 |
| Apr 07 2014 |
6591 |
379.25 |
| Mar 31 2014 |
6592 |
379.25 |
| Mar 24 2014 |
6592 |
379.25 |
| Mar 17 2014 |
6592 |
379.25 |
| Mar 10 2014 |
6592 |
379.25 |
| Mar 03 2014 |
6592 |
379.25 |
| Feb 24 2014 |
6590 |
379.25 |
| Feb 17 2014 |
6595 |
379.25 |
| Feb 10 2014 |
6593 |
379.25 |
| Feb 03 2014 |
6581 |
379.25 |
| Jan 27 2014 |
6640 |
379.25 |
| Jan 20 2014 |
6617 |
379.25 |
| Jan 13 2014 |
6480 |
379.25 |
| Jan 06 2014 |
6440 |
379.25 |
| Dec 30 2013 |
6515 |
379.25 |
| Dec 23 2013 |
6354 |
379.25 |
| Dec 16 2013 |
6274 |
379.25 |
| Dec 09 2013 |
6270 |
379.25 |
| Dec 02 2013 |
6385 |
379.25 |
| Nov 25 2013 |
6482 |
379.25 |
| Nov 18 2013 |
6535 |
379.25 |
| Nov 11 2013 |
6500 |
379.25 |
| Nov 04 2013 |
6468 |
379.25 |
| Oct 28 2013 |
6470 |
379.25 |
| Oct 21 2013 |
6335 |
379.25 |
| Oct 14 2013 |
6287 |
379.25 |
| Sep 16 2013 |
4710 |
353.11 |
| Sep 09 2013 |
4940 |
356.91 |
| Sep 02 2013 |
4065 |
341.16 |
| Aug 26 2013 |
2849 |
313.84 |
| Aug 19 2013 |
2857 |
313.84 |
| Aug 12 2013 |
2858 |
313.84 |
| Aug 05 2013 |
2859 |
313.84 |
| Jul 29 2013 |
2859 |
313.84 |
| Jul 22 2013 |
2866 |
313.84 |
| Jul 15 2013 |
2866 |
313.84 |
| Jul 08 2013 |
2865 |
313.84 |
| Jul 01 2013 |
2865 |
313.84 |
| Jun 24 2013 |
2865 |
313.84 |
| Jun 17 2013 |
2865 |
313.84 |
| Jun 10 2013 |
2865 |
313.84 |
| Jun 03 2013 |
2865 |
313.84 |
| May 27 2013 |
2865 |
313.84 |
| May 20 2013 |
2865 |
313.84 |
| May 13 2013 |
2865 |
313.84 |
| May 06 2013 |
2865 |
313.84 |
| Apr 29 2013 |
2865 |
313.84 |
| Apr 22 2013 |
2863 |
313.84 |
| Apr 15 2013 |
2867 |
313.84 |
| Apr 08 2013 |
2867 |
313.84 |
| Apr 01 2013 |
2867 |
313.84 |
| Mar 25 2013 |
2868 |
313.84 |
| Mar 18 2013 |
2868 |
313.84 |
| Mar 11 2013 |
2868 |
313.84 |
| Mar 04 2013 |
2868 |
313.84 |
| Feb 25 2013 |
2868 |
313.84 |
| Feb 18 2013 |
2874 |
313.84 |
| Feb 11 2013 |
2882 |
313.84 |
| Feb 04 2013 |
2865 |
313.84 |
| Jan 28 2013 |
2878 |
313.84 |
| Jan 21 2013 |
2881 |
313.84 |
| Jan 14 2013 |
2921 |
313.84 |
| Jan 07 2013 |
2890 |
313.84 |
| Dec 31 2012 |
2898 |
313.84 |
| Dec 24 2012 |
2898 |
313.84 |
| Dec 17 2012 |
2920 |
313.84 |
| Dec 10 2012 |
2904 |
313.84 |
| Dec 03 2012 |
2924 |
313.84 |
| Nov 26 2012 |
2858 |
313.84 |
| Nov 19 2012 |
2928 |
313.84 |
| Nov 12 2012 |
2959 |
313.84 |
| Nov 05 2012 |
2978 |
313.84 |
| Oct 29 2012 |
3013 |
313.84 |
| Oct 22 2012 |
3020 |
313.84 |
| Oct 15 2012 |
2995 |
313.84 |
| Oct 02 2012 |
3034 |
313.84 |
| Sep 26 2012 |
3079 |
313.84 |
| Sep 20 2012 |
3721 |
329.2 |
| Sep 13 2012 |
2276 |
293.89 |
| Nov 10 2011 |
5606 |
376.96 |
| Nov 04 2011 |
4159 |
351.18 |
| Oct 28 2011 |
4150 |
350.77 |
| Oct 21 2011 |
4110 |
349.26 |
| Oct 14 2011 |
3640 |
339.37 |
| Oct 07 2011 |
3365 |
335.93 |
| Sep 30 2011 |
3313 |
334.94 |
| Sep 27 2011 |
3282 |
334.93 |
| Sep 23 2011 |
3211 |
334.93 |
| Sep 16 2011 |
3130 |
334.92 |
| Sep 09 2011 |
3059 |
334.92 |
| Jan 13 2011 |
3061 |
334.83 |
| Dec 28 2010 |
3195 |
334.82 |
| Dec 14 2010 |
3183 |
334.82 |
| Dec 03 2010 |
3192 |
334.82 |
| Nov 26 2010 |
3202 |
334.82 |
| Nov 19 2010 |
3162 |
334.82 |
| Nov 12 2010 |
2980 |
330.94 |
| Nov 04 2010 |
3016 |
333.22 |
| Oct 28 2010 |
2776 |
329.85 |
| Oct 22 2010 |
2575 |
324.86 |
| Oct 14 2010 |
2588 |
327.43 |
