| Nov 04 2011 |
4711 |
361.62 |
| Oct 28 2011 |
4711 |
361.62 |
| Oct 21 2011 |
4742 |
361.62 |
| Oct 14 2011 |
4698 |
361.62 |
| Oct 07 2011 |
4546 |
361.62 |
| Sep 30 2011 |
3062 |
328.17 |
| Sep 27 2011 |
3019 |
328.12 |
| Sep 23 2011 |
2961 |
328.06 |
| Sep 16 2011 |
2882 |
327.96 |
| Sep 09 2011 |
2823 |
327.86 |
| Jan 13 2011 |
2778 |
326.33 |
| Dec 28 2010 |
2909 |
326.29 |
| Dec 14 2010 |
2891 |
326.25 |
| Dec 03 2010 |
2917 |
326.22 |
| Nov 26 2010 |
2909 |
326.2 |
| Nov 19 2010 |
2881 |
326.18 |
| Nov 12 2010 |
2845 |
326.17 |
| Nov 04 2010 |
1777 |
288.19 |
| Oct 28 2010 |
1693 |
288.19 |
| Oct 22 2010 |
1664 |
288.19 |
| Oct 14 2010 |
1615 |
288.19 |
