| Nov 04 2011 |
26864 |
671.71 |
| Oct 28 2011 |
27302 |
687.74 |
| Oct 21 2011 |
27422 |
687.75 |
| Oct 14 2011 |
27136 |
686.17 |
| Oct 07 2011 |
26647 |
686.17 |
| Sep 30 2011 |
26310 |
686.17 |
| Sep 27 2011 |
25621 |
686.18 |
| Sep 23 2011 |
25249 |
675.06 |
| Sep 16 2011 |
24428 |
675.01 |
| Sep 09 2011 |
23690 |
674.97 |
| Jan 13 2011 |
23306 |
674.31 |
| Dec 28 2010 |
23492 |
674.29 |
| Dec 14 2010 |
23233 |
674.27 |
| Dec 03 2010 |
23498 |
674.26 |
| Nov 26 2010 |
23566 |
674.25 |
| Nov 19 2010 |
23488 |
674.24 |
| Nov 12 2010 |
23077 |
674.24 |
| Nov 04 2010 |
23439 |
675.11 |
| Oct 28 2010 |
22335 |
659.78 |
| Oct 22 2010 |
22156 |
659.78 |
| Oct 14 2010 |
20894 |
636 |
