| Sep 02 2021 |
789 |
519.15 |
| Aug 26 2021 |
768 |
519.15 |
| Aug 19 2021 |
768 |
519.15 |
| Aug 12 2021 |
768 |
519.15 |
| Aug 05 2021 |
782 |
519.15 |
| Jul 29 2021 |
785 |
519.15 |
| Jun 03 2021 |
688 |
519.15 |
| Sep 04 2020 |
17687 |
510 |
| Aug 28 2020 |
17832 |
510 |
| Aug 21 2020 |
17887 |
510 |
| Aug 14 2020 |
17907 |
510 |
| Aug 07 2020 |
18047 |
510 |
| Jul 31 2020 |
18131 |
510 |
| Jul 24 2020 |
18131 |
510 |
| Jul 17 2020 |
18162 |
510 |
| Jul 10 2020 |
18197 |
510 |
| Jul 03 2020 |
18270 |
510 |
| Jun 26 2020 |
18270 |
510 |
| Jun 19 2020 |
18270 |
510 |
| Jun 12 2020 |
18282 |
510 |
| Jun 05 2020 |
18313 |
510 |
| May 29 2020 |
18340 |
510 |
| May 22 2020 |
18378 |
510 |
| May 15 2020 |
18378 |
510 |
| May 08 2020 |
18386 |
510 |
| May 01 2020 |
18398 |
510 |
| Apr 24 2020 |
18457 |
510 |
| Apr 17 2020 |
18457 |
510 |
| Apr 10 2020 |
18457 |
510 |
| Apr 03 2020 |
18457 |
510 |
| Mar 27 2020 |
18458 |
510 |
| Mar 20 2020 |
18472 |
510 |
| Mar 13 2020 |
18472 |
510 |
| Mar 06 2020 |
18472 |
510 |
| Feb 28 2020 |
18448 |
510 |
| Feb 21 2020 |
18512 |
510 |
| Feb 14 2020 |
18524 |
510 |
| Feb 07 2020 |
18546 |
510 |
| Jan 31 2020 |
18564 |
510 |
| Jan 24 2020 |
18168 |
510 |
| Jan 17 2020 |
18214 |
510 |
| Jan 10 2020 |
18922 |
510 |
| Jan 03 2020 |
18794 |
510 |
| Dec 27 2019 |
18816 |
510 |
| Dec 20 2019 |
18848 |
510 |
| Dec 13 2019 |
18933 |
510 |
| Dec 06 2019 |
18819 |
510 |
| Nov 29 2019 |
19241 |
510 |
| Nov 22 2019 |
19364 |
510 |
| Nov 15 2019 |
19556 |
510 |
| Nov 08 2019 |
19804 |
510 |
| Nov 01 2019 |
19920 |
510 |
| Oct 25 2019 |
19955 |
510 |
| Oct 18 2019 |
19550 |
510 |
| Oct 11 2019 |
19847 |
510 |
| Oct 04 2019 |
19928 |
510 |
| Sep 27 2019 |
19867 |
510 |
| Sep 20 2019 |
19567 |
510 |
| Sep 13 2019 |
19537 |
510 |
| Nov 10 2011 |
25181 |
637.21 |
| Nov 04 2011 |
22608 |
595.57 |
| Oct 28 2011 |
21589 |
581.82 |
| Oct 21 2011 |
20555 |
566.02 |
| Oct 14 2011 |
19038 |
546.76 |
| Oct 07 2011 |
18588 |
545.7 |
| Sep 30 2011 |
18283 |
543.97 |
| Sep 27 2011 |
17824 |
543.96 |
| Sep 23 2011 |
17740 |
544.17 |
| Sep 16 2011 |
17151 |
544.15 |
| Sep 09 2011 |
16678 |
544.13 |
| Jan 13 2011 |
16390 |
543.79 |
| Dec 28 2010 |
16604 |
543.78 |
| Dec 14 2010 |
16441 |
543.77 |
| Dec 03 2010 |
16612 |
543.76 |
| Nov 26 2010 |
16625 |
543.76 |
| Nov 19 2010 |
16562 |
543.76 |
| Nov 12 2010 |
15443 |
530.83 |
| Nov 04 2010 |
15530 |
530.68 |
| Oct 28 2010 |
14953 |
528.68 |
| Oct 22 2010 |
14876 |
529.88 |
| Oct 14 2010 |
15259 |
539.21 |
