| Nov 25 2013 |
4729 |
352.38 |
| Nov 18 2013 |
4785 |
352.38 |
| Nov 11 2013 |
4758 |
352.38 |
| Nov 04 2013 |
4791 |
352.38 |
| Oct 28 2013 |
4797 |
352.38 |
| Oct 21 2013 |
4668 |
352.38 |
| Oct 14 2013 |
4635 |
352.38 |
| Oct 07 2013 |
5027 |
359.01 |
| Sep 30 2013 |
5043 |
359.01 |
| Sep 23 2013 |
5046 |
359.01 |
| Sep 16 2013 |
5076 |
359.01 |
| Sep 09 2013 |
5084 |
359.01 |
| Sep 02 2013 |
5119 |
359.01 |
| Aug 26 2013 |
5097 |
359.01 |
| Aug 19 2013 |
5108 |
359.01 |
| Aug 12 2013 |
5109 |
359.01 |
| Aug 05 2013 |
5110 |
359.01 |
| Jul 29 2013 |
5110 |
359.01 |
| Jul 22 2013 |
6240 |
377.2 |
| Jul 15 2013 |
6240 |
377.2 |
| Jul 08 2013 |
6240 |
377.2 |
| Jul 01 2013 |
6240 |
377.2 |
| Jun 24 2013 |
6240 |
377.2 |
| Jun 17 2013 |
6240 |
377.2 |
| Jun 10 2013 |
6240 |
377.2 |
| Jun 03 2013 |
6240 |
377.2 |
| May 27 2013 |
6240 |
377.2 |
| May 20 2013 |
6240 |
377.2 |
| May 13 2013 |
6240 |
377.2 |
| May 06 2013 |
6240 |
377.2 |
| Apr 29 2013 |
6240 |
377.2 |
| Apr 22 2013 |
6233 |
377.2 |
| Apr 15 2013 |
6241 |
377.2 |
| Apr 08 2013 |
6241 |
377.2 |
| Apr 01 2013 |
6241 |
377.2 |
| Mar 25 2013 |
6239 |
377.2 |
| Mar 18 2013 |
6239 |
377.2 |
| Mar 11 2013 |
6239 |
377.2 |
| Mar 04 2013 |
6239 |
377.2 |
| Feb 25 2013 |
6239 |
377.2 |
| Feb 18 2013 |
6246 |
377.2 |
| Feb 11 2013 |
6254 |
377.2 |
| Feb 04 2013 |
6223 |
377.2 |
| Jan 28 2013 |
6255 |
377.2 |
| Jan 21 2013 |
6272 |
377.2 |
| Jan 14 2013 |
6340 |
377.2 |
| Jan 07 2013 |
6317 |
377.2 |
| Dec 31 2012 |
6322 |
377.2 |
| Dec 24 2012 |
6320 |
377.2 |
| Dec 17 2012 |
6343 |
377.2 |
| Dec 10 2012 |
6292 |
377.2 |
| Dec 03 2012 |
7233 |
389.61 |
| Nov 26 2012 |
7169 |
389.61 |
| Nov 19 2012 |
7223 |
389.61 |
| Nov 12 2012 |
7244 |
389.61 |
| Nov 05 2012 |
7209 |
389.61 |
| Oct 29 2012 |
7292 |
389.61 |
| Oct 22 2012 |
9173 |
413.59 |
| Oct 15 2012 |
9092 |
413.59 |
| Oct 02 2012 |
8972 |
413.59 |
| Sep 26 2012 |
8986 |
413.59 |
| Sep 20 2012 |
8936 |
413.59 |
| Sep 13 2012 |
8857 |
413.59 |
