| Nov 10 2014 |
30332 |
640.95 |
| Nov 03 2014 |
30305 |
640.95 |
| Oct 27 2014 |
28905 |
621.74 |
| Oct 20 2014 |
29063 |
621.74 |
| Oct 13 2014 |
29497 |
628.93 |
| Oct 06 2014 |
28972 |
628.93 |
| Sep 29 2014 |
28215 |
615.69 |
| Sep 22 2014 |
28368 |
615.69 |
| Sep 15 2014 |
27414 |
607.71 |
| Sep 08 2014 |
26170 |
595.88 |
| Sep 01 2014 |
25724 |
589.12 |
| Aug 25 2014 |
25765 |
589.12 |
| Aug 18 2014 |
25777 |
589.12 |
| Aug 11 2014 |
25776 |
589.12 |
| Aug 04 2014 |
25776 |
589.12 |
| Jul 28 2014 |
25776 |
589.12 |
| Jul 21 2014 |
25794 |
589.12 |
| Jul 14 2014 |
25795 |
589.12 |
| Jul 07 2014 |
25795 |
589.12 |
| Jun 30 2014 |
25795 |
589.12 |
| Jun 23 2014 |
25795 |
589.12 |
| Jun 16 2014 |
25795 |
589.12 |
| Jun 09 2014 |
25795 |
589.12 |
| Jun 02 2014 |
25795 |
589.12 |
| May 26 2014 |
25795 |
589.12 |
| May 19 2014 |
25795 |
589.12 |
| May 12 2014 |
25796 |
589.12 |
| May 05 2014 |
25796 |
589.12 |
| Apr 28 2014 |
25797 |
589.12 |
| Apr 21 2014 |
25797 |
589.12 |
| Apr 14 2014 |
25812 |
589.12 |
| Apr 07 2014 |
25812 |
589.12 |
| Mar 31 2014 |
25813 |
589.12 |
| Mar 24 2014 |
25813 |
589.12 |
| Mar 17 2014 |
25813 |
589.12 |
| Mar 10 2014 |
25812 |
589.12 |
| Mar 03 2014 |
25812 |
589.12 |
| Feb 24 2014 |
25805 |
589.12 |
| Feb 17 2014 |
25823 |
589.12 |
| Feb 10 2014 |
25821 |
589.12 |
| Feb 03 2014 |
25813 |
589.12 |
| Jan 27 2014 |
25872 |
589.12 |
| Jan 20 2014 |
25822 |
589.12 |
| Jan 13 2014 |
25640 |
589.12 |
| Jan 06 2014 |
25583 |
589.12 |
| Dec 30 2013 |
25742 |
589.12 |
| Dec 23 2013 |
25530 |
589.12 |
| Dec 16 2013 |
25284 |
589.12 |
| Dec 09 2013 |
25321 |
589.12 |
| Dec 02 2013 |
25590 |
589.12 |
| Nov 25 2013 |
26026 |
589.12 |
| Nov 18 2013 |
26076 |
589.12 |
| Nov 11 2013 |
26116 |
589.12 |
| Nov 04 2013 |
27052 |
601.61 |
| Oct 28 2013 |
27974 |
616.99 |
| Oct 21 2013 |
27291 |
616.99 |
| Oct 14 2013 |
27729 |
622.17 |
| Oct 07 2013 |
29302 |
656.8 |
| Sep 30 2013 |
28489 |
645.07 |
| Sep 23 2013 |
28184 |
640.25 |
| Sep 16 2013 |
27795 |
640.25 |
| Sep 09 2013 |
27652 |
640.25 |
| Sep 02 2013 |
27871 |
640.25 |
| Aug 26 2013 |
27802 |
640.25 |
| Aug 19 2013 |
27827 |
640.25 |
| Aug 12 2013 |
27827 |
640.25 |
| Aug 05 2013 |
27829 |
640.25 |
| Jul 29 2013 |
27830 |
640.25 |
| Jul 22 2013 |
27875 |
640.25 |
| Jul 15 2013 |
27875 |
640.25 |
| Jul 08 2013 |
27876 |
640.25 |
| Jul 01 2013 |
27876 |
640.25 |
| Jun 24 2013 |
27877 |
640.25 |
| Jun 17 2013 |
27877 |
640.25 |
| Jun 10 2013 |
27877 |
640.25 |
| Jun 03 2013 |
27877 |
640.25 |
| May 27 2013 |
27877 |
640.25 |
| May 20 2013 |
27877 |
640.25 |
| May 13 2013 |
27877 |
640.25 |
| May 06 2013 |
27877 |
640.25 |
| Apr 29 2013 |
27877 |
640.25 |
| Apr 22 2013 |
27839 |
640.25 |
| Apr 15 2013 |
27847 |
640.25 |
| Apr 08 2013 |
27847 |
640.25 |
| Apr 01 2013 |
27847 |
640.25 |
| Mar 25 2013 |
27830 |
640.25 |
| Mar 18 2013 |
27830 |
640.25 |
| Mar 11 2013 |
27830 |
640.25 |
| Mar 04 2013 |
27830 |
640.25 |
| Feb 25 2013 |
27830 |
640.25 |
| Feb 18 2013 |
27827 |
640.25 |
| Feb 11 2013 |
27836 |
640.25 |
| Feb 04 2013 |
27803 |
640.25 |
| Jan 28 2013 |
27856 |
640.25 |
| Jan 21 2013 |
27868 |
640.25 |
| Jan 14 2013 |
27992 |
640.25 |
| Jan 07 2013 |
27944 |
640.25 |
| Dec 31 2012 |
27930 |
640.25 |
| Dec 24 2012 |
27947 |
640.25 |
| Dec 17 2012 |
27907 |
640.25 |
| Dec 10 2012 |
27651 |
640.25 |
| Dec 03 2012 |
27940 |
640.25 |
| Nov 26 2012 |
27768 |
640.25 |
| Nov 19 2012 |
27794 |
640.25 |
| Nov 12 2012 |
27948 |
640.25 |
| Nov 05 2012 |
27971 |
640.25 |
| Oct 29 2012 |
28180 |
640.25 |
| Oct 22 2012 |
28763 |
655.26 |
| Oct 15 2012 |
28312 |
651.92 |
| Oct 02 2012 |
24292 |
603.28 |
| Sep 26 2012 |
24268 |
603.28 |
| Sep 20 2012 |
23955 |
603.28 |
| Sep 13 2012 |
23603 |
603.28 |
| Jan 19 2012 |
22870 |
603.29 |
| Dec 29 2011 |
22750 |
603.29 |
| Dec 13 2011 |
22516 |
603.29 |
| Dec 09 2011 |
22530 |
603.29 |
| Dec 01 2011 |
22562 |
603.29 |
| Nov 25 2011 |
22842 |
603.29 |
| Nov 17 2011 |
22762 |
603.29 |
| Nov 10 2011 |
23123 |
603.29 |
| Nov 04 2011 |
23148 |
603.29 |
| Oct 28 2011 |
23046 |
603.29 |
| Oct 21 2011 |
23189 |
603.29 |
| Oct 07 2011 |
22210 |
598.73 |
| Sep 30 2011 |
22019 |
598.73 |
| Sep 27 2011 |
21460 |
598.73 |
| Sep 23 2011 |
22013 |
608.01 |
| Sep 16 2011 |
21274 |
608.02 |
| Sep 09 2011 |
20645 |
608.04 |
| Jan 13 2011 |
20327 |
608.21 |
| Dec 28 2010 |
20509 |
608.22 |
| Dec 14 2010 |
20294 |
608.22 |
| Dec 03 2010 |
20528 |
608.22 |
| Nov 26 2010 |
20587 |
608.23 |
| Nov 19 2010 |
20519 |
608.23 |
| Nov 12 2010 |
20155 |
608.23 |
| Nov 04 2010 |
20422 |
608.23 |
| Oct 28 2010 |
19897 |
608.23 |
| Oct 22 2010 |
19746 |
608.23 |
| Oct 14 2010 |
20009 |
618 |
