Sep 16 2013 |
27498 |
635.23 |
Sep 09 2013 |
27360 |
635.23 |
Sep 02 2013 |
27572 |
635.23 |
Aug 26 2013 |
26032 |
613.39 |
Aug 19 2013 |
26054 |
613.39 |
Aug 12 2013 |
26054 |
613.39 |
Aug 05 2013 |
26056 |
613.39 |
Jul 29 2013 |
26057 |
613.39 |
Jul 22 2013 |
26102 |
613.39 |
Jul 15 2013 |
26102 |
613.39 |
Jul 08 2013 |
26103 |
613.39 |
Jul 01 2013 |
26103 |
613.39 |
Jun 24 2013 |
26104 |
613.39 |
Jun 17 2013 |
26104 |
613.39 |
Jun 10 2013 |
26104 |
613.39 |
Jun 03 2013 |
26104 |
613.39 |
May 27 2013 |
26104 |
613.39 |
May 20 2013 |
26104 |
613.39 |
May 13 2013 |
26104 |
613.39 |
May 06 2013 |
26104 |
613.39 |
Apr 29 2013 |
26104 |
613.39 |
Apr 22 2013 |
26066 |
613.39 |
Apr 15 2013 |
26074 |
613.39 |
Apr 08 2013 |
26074 |
613.39 |
Apr 01 2013 |
26074 |
613.39 |
Mar 25 2013 |
26060 |
613.39 |
Mar 18 2013 |
26060 |
613.39 |
Mar 11 2013 |
26060 |
613.39 |
Mar 04 2013 |
26060 |
613.39 |
Feb 25 2013 |
26060 |
613.39 |
Feb 18 2013 |
26059 |
613.39 |
Feb 11 2013 |
26068 |
613.39 |
Feb 04 2013 |
26032 |
613.39 |
Jan 28 2013 |
26084 |
613.39 |
Jan 21 2013 |
26102 |
613.39 |
Jan 14 2013 |
26223 |
613.39 |
Jan 07 2013 |
26187 |
613.39 |
Dec 31 2012 |
26168 |
613.39 |
Dec 24 2012 |
26177 |
613.39 |
Dec 17 2012 |
26164 |
613.39 |
Dec 10 2012 |
25912 |
613.39 |
Dec 03 2012 |
26171 |
613.39 |
Nov 26 2012 |
26043 |
613.39 |
Nov 19 2012 |
26080 |
613.39 |
Nov 12 2012 |
26247 |
613.39 |
Nov 05 2012 |
26252 |
613.39 |
Oct 29 2012 |
26444 |
613.39 |
Oct 22 2012 |
26182 |
613.39 |
Oct 15 2012 |
25909 |
613.39 |
Oct 02 2012 |
24918 |
613.39 |
Sep 26 2012 |
24904 |
613.39 |
Nov 17 2011 |
23400 |
613.63 |
Nov 10 2011 |
25111 |
636.08 |
Nov 04 2011 |
25566 |
643.14 |
Oct 28 2011 |
25212 |
639.11 |
Oct 21 2011 |
25341 |
639.09 |
Oct 14 2011 |
25115 |
638.58 |
Oct 07 2011 |
24648 |
638.57 |
Sep 30 2011 |
24379 |
638.56 |
Sep 27 2011 |
23771 |
638.55 |
Sep 23 2011 |
23466 |
633.23 |
Sep 16 2011 |
22676 |
633.23 |
Sep 09 2011 |
22000 |
633.23 |
Jan 13 2011 |
21677 |
633.24 |
Dec 28 2010 |
21873 |
633.24 |
Dec 14 2010 |
21631 |
633.24 |
Dec 03 2010 |
21872 |
633.24 |
Nov 26 2010 |
21922 |
633.24 |
Nov 19 2010 |
22107 |
638.32 |
Nov 12 2010 |
21363 |
631.09 |
Nov 04 2010 |
20976 |
618.37 |
Oct 28 2010 |
20596 |
620.32 |
Oct 22 2010 |
20430 |
620.32 |
Oct 14 2010 |
19172 |
603 |