| Oct 15 2012 |
17472 |
504.36 |
| Oct 02 2012 |
16915 |
504.36 |
| Sep 26 2012 |
16889 |
504.36 |
| Sep 20 2012 |
16750 |
504.36 |
| Sep 13 2012 |
16493 |
504.36 |
| Jan 19 2012 |
15736 |
504.36 |
| Dec 29 2011 |
15626 |
504.36 |
| Dec 13 2011 |
15447 |
504.36 |
| Dec 09 2011 |
15465 |
504.36 |
| Dec 01 2011 |
15446 |
504.36 |
| Nov 25 2011 |
15606 |
504.36 |
| Nov 17 2011 |
15556 |
504.36 |
| Nov 10 2011 |
15815 |
504.36 |
| Nov 04 2011 |
16846 |
516.95 |
| Oct 28 2011 |
15953 |
507.23 |
| Oct 21 2011 |
16090 |
507.25 |
| Oct 14 2011 |
18726 |
542.48 |
| Oct 07 2011 |
17535 |
531.86 |
| Sep 30 2011 |
17733 |
537.01 |
| Sep 27 2011 |
17302 |
537.02 |
| Sep 23 2011 |
17658 |
543 |
| Sep 16 2011 |
17063 |
543.04 |
| Sep 09 2011 |
16596 |
543.08 |
| Jan 13 2011 |
16380 |
543.64 |
| Dec 28 2010 |
16598 |
543.66 |
| Dec 14 2010 |
16435 |
543.67 |
| Dec 03 2010 |
16602 |
543.68 |
| Nov 26 2010 |
16616 |
543.69 |
| Nov 19 2010 |
16556 |
543.69 |
| Nov 12 2010 |
16277 |
543.7 |
| Nov 04 2010 |
16280 |
541.3 |
| Oct 28 2010 |
18220 |
580.18 |
| Oct 22 2010 |
18060 |
580.17 |
| Oct 14 2010 |
16749 |
562.19 |
