Nov 17 2011 |
15024 |
497.55 |
Nov 10 2011 |
17058 |
519.71 |
Nov 04 2011 |
17088 |
519.73 |
Oct 28 2011 |
16300 |
511.38 |
Oct 21 2011 |
15257 |
497.08 |
Oct 14 2011 |
15111 |
497.2 |
Oct 07 2011 |
15051 |
500.51 |
Sep 30 2011 |
15112 |
502.95 |
Sep 27 2011 |
14738 |
502.95 |
Sep 23 2011 |
15211 |
510.16 |
Sep 16 2011 |
14729 |
510.15 |
Sep 09 2011 |
14357 |
510.15 |
Jan 13 2011 |
14177 |
510.07 |
Dec 28 2010 |
14401 |
510.07 |
Dec 14 2010 |
14254 |
510.07 |
Dec 03 2010 |
14377 |
510.07 |
Nov 26 2010 |
14378 |
510.07 |
Nov 19 2010 |
13889 |
504.8 |
Nov 12 2010 |
13675 |
504.81 |
Nov 04 2010 |
13718 |
504.81 |
Oct 28 2010 |
13573 |
508.88 |
Oct 22 2010 |
14108 |
518.72 |
Oct 14 2010 |
14752 |
531.38 |