| Nov 10 2017 |
8701 |
388.18 |
| Nov 03 2017 |
8672 |
388.18 |
| Oct 27 2017 |
7340 |
373.74 |
| Oct 20 2017 |
7381 |
373.74 |
| Oct 13 2017 |
7287 |
373.74 |
| Oct 06 2017 |
7174 |
373.74 |
| Sep 29 2017 |
7206 |
373.74 |
| Sep 22 2017 |
6500 |
364.66 |
| Sep 15 2017 |
6220 |
360.68 |
| Sep 08 2017 |
6171 |
360.68 |
| Sep 01 2017 |
6185 |
360.68 |
| Aug 25 2017 |
6202 |
360.68 |
| Aug 18 2017 |
6210 |
360.68 |
| Aug 11 2017 |
6194 |
360.68 |
| Aug 04 2017 |
6207 |
360.68 |
| Jul 28 2017 |
6204 |
360.68 |
| Jul 21 2017 |
6215 |
360.68 |
| Jul 14 2017 |
6220 |
360.68 |
| Jul 07 2017 |
6216 |
360.68 |
| Jun 30 2017 |
6222 |
360.68 |
| Jun 23 2017 |
6222 |
360.68 |
| Jun 16 2017 |
6215 |
360.68 |
| Jun 09 2017 |
6198 |
360.68 |
| Jun 02 2017 |
6194 |
360.68 |
| May 26 2017 |
6102 |
360.68 |
| May 19 2017 |
6119 |
360.68 |
| May 12 2017 |
6092 |
360.68 |
| May 05 2017 |
6084 |
360.68 |
| Apr 28 2017 |
6076 |
360.68 |
| Apr 21 2017 |
6063 |
360.68 |
| Apr 14 2017 |
6068 |
360.68 |
| Apr 07 2017 |
6068 |
360.68 |
| Mar 31 2017 |
6068 |
360.68 |
| Mar 24 2017 |
6068 |
360.68 |
| Mar 17 2017 |
6061 |
360.68 |
| Mar 10 2017 |
6069 |
360.68 |
| Mar 03 2017 |
6069 |
360.68 |
| Feb 24 2017 |
6068 |
360.68 |
| Feb 17 2017 |
6076 |
360.68 |
| Feb 10 2017 |
6088 |
360.68 |
| Feb 03 2017 |
6085 |
360.68 |
| Jan 27 2017 |
6098 |
360.68 |
| Jan 20 2017 |
6116 |
360.68 |
| Jan 13 2017 |
6119 |
360.68 |
| Jan 06 2017 |
6254 |
360.68 |
| Dec 30 2016 |
6294 |
360.68 |
| Dec 23 2016 |
6303 |
360.68 |
| Dec 16 2016 |
6297 |
360.68 |
| Dec 09 2016 |
6308 |
360.68 |
| Dec 02 2016 |
6388 |
360.68 |
| Nov 25 2016 |
6342 |
360.68 |
| Nov 18 2016 |
6362 |
360.68 |
| Nov 11 2016 |
6473 |
361.39 |
| Nov 04 2016 |
6454 |
361.39 |
| Oct 28 2016 |
8320 |
385.6 |
| Oct 21 2016 |
8406 |
385.6 |
| Oct 14 2016 |
8295 |
385.6 |
| Oct 07 2016 |
8266 |
385.6 |
| Sep 30 2016 |
8206 |
385.6 |
| Sep 23 2016 |
19662 |
496.21 |
| Sep 16 2016 |
19320 |
496.21 |
| Sep 09 2016 |
19137 |
496.21 |
| Sep 02 2016 |
16817 |
474.77 |
| Aug 26 2016 |
15559 |
463.15 |
| Aug 19 2016 |
15227 |
463.15 |
| Aug 12 2016 |
15214 |
463.15 |
| Aug 05 2016 |
15232 |
463.15 |
| Jul 29 2016 |
15233 |
463.15 |
| Jul 22 2016 |
15210 |
463.15 |
| Jun 28 2016 |
15212 |
463.15 |
| Jun 21 2016 |
15269 |
463.15 |
| Jun 14 2016 |
15269 |
463.15 |
| Jun 07 2016 |
15269 |
463.15 |
| May 31 2016 |
15278 |
463.15 |
| May 24 2016 |
15278 |
463.15 |
| May 17 2016 |
15264 |
463.15 |
| May 10 2016 |
15264 |
463.15 |
| May 03 2016 |
15265 |
463.15 |
| Apr 26 2016 |
15265 |
463.15 |
| Apr 19 2016 |
15247 |
463.15 |
| Apr 12 2016 |
15285 |
463.15 |
| Apr 05 2016 |
15285 |
463.15 |
| Mar 29 2016 |
15285 |
463.15 |
| Mar 22 2016 |
15276 |
463.15 |
| Mar 15 2016 |
15274 |
463.15 |
| Mar 08 2016 |
15289 |
463.15 |
| Mar 01 2016 |
15286 |
463.15 |
| Feb 23 2016 |
15284 |
463.15 |
| Feb 16 2016 |
15227 |
463.15 |
| Feb 09 2016 |
15227 |
463.15 |
| Feb 02 2016 |
15172 |
463.15 |
| Jan 26 2016 |
15207 |
463.15 |
| Jan 19 2016 |
15213 |
463.15 |
| Jan 12 2016 |
14781 |
463.15 |
| Jan 05 2016 |
15152 |
463.15 |
| Dec 29 2015 |
15158 |
463.15 |
| Dec 22 2015 |
15030 |
463.15 |
| Dec 15 2015 |
14916 |
463.15 |
| Dec 08 2015 |
15140 |
463.15 |
| Dec 01 2015 |
15132 |
463.15 |
| Nov 24 2015 |
15016 |
463.15 |
| Nov 17 2015 |
14714 |
463.15 |
| Nov 10 2015 |
13055 |
447.99 |
| Nov 03 2015 |
13291 |
449.9 |
| Oct 27 2015 |
13268 |
449.9 |
| Oct 20 2015 |
13184 |
449.9 |
| Oct 13 2015 |
10104 |
424.46 |
| Oct 06 2015 |
7385 |
392.55 |
| Sep 29 2015 |
7426 |
392.55 |
| Sep 22 2015 |
33720 |
388.25 |
| Sep 15 2015 |
12475 |
380.18 |
| Sep 14 2015 |
6381 |
380.18 |
| Sep 07 2015 |
5796 |
371.1 |
| Aug 31 2015 |
4692 |
353.39 |
| Aug 24 2015 |
4667 |
353.39 |
| Aug 17 2015 |
4668 |
353.39 |
| Aug 10 2015 |
4673 |
353.39 |
| Aug 03 2015 |
4673 |
353.39 |
| Jul 27 2015 |
4673 |
353.39 |
| Jul 20 2015 |
4673 |
353.39 |
| Jul 13 2015 |
4673 |
353.39 |
| Jul 06 2015 |
4673 |
353.39 |
| Jun 29 2015 |
4673 |
353.39 |
| Jun 22 2015 |
4673 |
353.39 |
| Jun 15 2015 |
4673 |
353.39 |
| Jun 08 2015 |
4722 |
353.39 |
| Jun 01 2015 |
4722 |
353.39 |
| May 25 2015 |
4722 |
353.39 |
| May 18 2015 |
4722 |
353.39 |
| May 11 2015 |
4722 |
353.39 |
| May 04 2015 |
4722 |
353.39 |
| Apr 27 2015 |
4723 |
353.39 |
| Apr 20 2015 |
4718 |
353.39 |
| Apr 13 2015 |
4717 |
353.39 |
| Apr 06 2015 |
4721 |
353.39 |
| Mar 30 2015 |
4721 |
353.39 |
| Mar 23 2015 |
4725 |
353.39 |
| Mar 16 2015 |
4724 |
353.39 |
| Mar 09 2015 |
4724 |
353.39 |
| Mar 02 2015 |
4720 |
353.39 |
| Feb 23 2015 |
4671 |
353.39 |
| Feb 16 2015 |
4673 |
353.39 |
| Feb 09 2015 |
4682 |
353.39 |
| Feb 02 2015 |
4683 |
353.39 |
| Jan 26 2015 |
4684 |
353.39 |
| Jan 19 2015 |
4673 |
353.39 |
| Jan 12 2015 |
4589 |
353.39 |
| Jan 05 2015 |
4743 |
353.39 |
| Dec 29 2014 |
4729 |
353.39 |
| Dec 22 2014 |
4746 |
353.39 |
| Dec 15 2014 |
4627 |
353.39 |
| Dec 08 2014 |
4655 |
353.39 |
| Dec 01 2014 |
4694 |
353.39 |
| Nov 24 2014 |
4748 |
353.39 |
| Nov 17 2014 |
4789 |
353.39 |
| Nov 10 2014 |
4822 |
353.39 |
| Nov 03 2014 |
4770 |
353.39 |
| Oct 27 2014 |
4763 |
353.39 |
| Oct 20 2014 |
4821 |
353.39 |
| Oct 13 2014 |
4392 |
347.41 |
| Oct 06 2014 |
4347 |
345.57 |
| Sep 29 2014 |
3785 |
333.31 |
| Sep 22 2014 |
3806 |
333.31 |
| Sep 15 2014 |
3412 |
325.11 |
| Sep 08 2014 |
4517 |
347.01 |
| Sep 01 2014 |
3557 |
327.15 |
| Aug 25 2014 |
3560 |
327.15 |
| Aug 18 2014 |
3562 |
327.15 |
| Aug 11 2014 |
3562 |
327.15 |
| Aug 04 2014 |
3562 |
327.15 |
| Jul 28 2014 |
3562 |
327.15 |
| Jul 21 2014 |
3567 |
327.15 |
| Jul 14 2014 |
3567 |
327.15 |
| Jul 07 2014 |
3567 |
327.15 |
| Jun 30 2014 |
3567 |
327.15 |
| Jun 23 2014 |
3566 |
327.15 |
| Jun 16 2014 |
3566 |
327.15 |
| Jun 09 2014 |
3566 |
327.15 |
| Jun 02 2014 |
3566 |
327.15 |
| May 26 2014 |
3566 |
327.15 |
| May 19 2014 |
3566 |
327.15 |
| May 12 2014 |
3566 |
327.15 |
| May 05 2014 |
3566 |
327.15 |
| Apr 28 2014 |
3567 |
327.15 |
| Apr 21 2014 |
3567 |
327.15 |
| Apr 14 2014 |
3573 |
327.15 |
| Apr 07 2014 |
3573 |
327.15 |
| Mar 31 2014 |
3573 |
327.15 |
| Mar 24 2014 |
3573 |
327.15 |
| Mar 17 2014 |
3573 |
327.15 |
| Mar 10 2014 |
3573 |
327.15 |
| Mar 03 2014 |
3573 |
327.15 |
| Feb 24 2014 |
3570 |
327.15 |
| Feb 17 2014 |
3571 |
327.15 |
| Feb 10 2014 |
3571 |
327.15 |
| Feb 03 2014 |
3561 |
327.15 |
| Jan 27 2014 |
3601 |
327.15 |
| Jan 20 2014 |
3577 |
327.15 |
| Jan 13 2014 |
3489 |
327.15 |
| Jan 06 2014 |
3467 |
327.15 |
| Dec 30 2013 |
3508 |
327.15 |
| Dec 23 2013 |
3355 |
327.15 |
| Dec 16 2013 |
3318 |
327.15 |
| Dec 09 2013 |
3308 |
327.15 |
| Dec 02 2013 |
3347 |
327.15 |
| Nov 25 2013 |
3386 |
327.15 |
| Nov 18 2013 |
3437 |
327.15 |
| Nov 11 2013 |
3398 |
327.15 |
| Nov 04 2013 |
6510 |
379.82 |
| Oct 28 2013 |
4626 |
349.19 |
| Oct 21 2013 |
5332 |
363.51 |
| Oct 14 2013 |
3741 |
335.39 |
| Oct 07 2013 |
4110 |
342.94 |
| Sep 30 2013 |
4118 |
342.94 |
| Sep 23 2013 |
3329 |
326.54 |
| Sep 16 2013 |
3426 |
328.3 |
| Sep 09 2013 |
3349 |
326.52 |
| Sep 02 2013 |
2926 |
315.48 |
| Aug 26 2013 |
2914 |
315.48 |
| Aug 19 2013 |
2922 |
315.48 |
| Aug 12 2013 |
2923 |
315.48 |
| Aug 05 2013 |
2924 |
315.48 |
| Jul 29 2013 |
2924 |
315.48 |
| Jul 22 2013 |
2931 |
315.48 |
| Jul 15 2013 |
2931 |
315.48 |
| Jul 08 2013 |
2930 |
315.48 |
| Jul 01 2013 |
2930 |
315.48 |
| Jun 24 2013 |
2930 |
315.48 |
| Jun 17 2013 |
2930 |
315.48 |
| Jun 10 2013 |
2930 |
315.48 |
| Jun 03 2013 |
2930 |
315.48 |
| May 27 2013 |
2930 |
315.48 |
| May 20 2013 |
2930 |
315.48 |
| May 13 2013 |
2930 |
315.48 |
| May 06 2013 |
2930 |
315.48 |
| Apr 29 2013 |
2930 |
315.48 |
| Apr 22 2013 |
2929 |
315.48 |
| Apr 15 2013 |
2933 |
315.48 |
| Apr 08 2013 |
2933 |
315.48 |
| Apr 01 2013 |
2933 |
315.48 |
| Mar 25 2013 |
2935 |
315.48 |
| Mar 18 2013 |
2935 |
315.48 |
| Mar 11 2013 |
2935 |
315.48 |
| Mar 04 2013 |
2935 |
315.48 |
| Feb 25 2013 |
2935 |
315.48 |
| Feb 18 2013 |
2941 |
315.48 |
| Feb 11 2013 |
2949 |
315.48 |
| Feb 04 2013 |
2929 |
315.48 |
| Jan 28 2013 |
2946 |
315.48 |
| Jan 21 2013 |
2948 |
315.48 |
| Jan 14 2013 |
2984 |
315.48 |
| Jan 07 2013 |
2949 |
315.48 |
| Dec 31 2012 |
2954 |
315.48 |
| Dec 24 2012 |
2953 |
315.48 |
| Dec 17 2012 |
2973 |
315.48 |
| Dec 10 2012 |
2953 |
315.48 |
| Dec 03 2012 |
2996 |
315.48 |
| Nov 26 2012 |
2924 |
315.48 |
| Nov 19 2012 |
2986 |
315.48 |
| Nov 12 2012 |
3020 |
315.48 |
| Nov 05 2012 |
3039 |
315.48 |
| Oct 29 2012 |
3079 |
315.48 |
| Oct 22 2012 |
2747 |
306.73 |
| Oct 15 2012 |
2741 |
306.73 |
| Oct 02 2012 |
1651 |
271.31 |
| Sep 26 2012 |
1671 |
271.31 |
| Sep 20 2012 |
1656 |
271.31 |
| Sep 13 2012 |
1655 |
271.31 |
| Nov 17 2011 |
12584 |
468.53 |
| Nov 10 2011 |
14368 |
486.7 |
| Nov 04 2011 |
12872 |
469.79 |
| Oct 28 2011 |
10422 |
442.6 |
| Oct 21 2011 |
10922 |
446.99 |
| Oct 14 2011 |
11027 |
449.82 |
| Oct 07 2011 |
11225 |
455.49 |
| Sep 30 2011 |
11568 |
460.36 |
| Sep 27 2011 |
11289 |
460.37 |
| Sep 23 2011 |
11599 |
465.18 |
| Sep 16 2011 |
11260 |
465.24 |
| Sep 09 2011 |
11002 |
465.29 |
| Jan 13 2011 |
10900 |
466.14 |
| Dec 28 2010 |
11118 |
466.17 |
| Dec 14 2010 |
11030 |
466.19 |
| Dec 03 2010 |
11062 |
466.21 |
| Nov 26 2010 |
11072 |
466.22 |
| Nov 19 2010 |
11563 |
473.87 |
| Nov 12 2010 |
10971 |
468.08 |
| Nov 04 2010 |
11554 |
476.03 |
| Oct 28 2010 |
11544 |
481.02 |
| Oct 22 2010 |
11868 |
486.65 |
| Oct 14 2010 |
12503 |
498.83 |
