Dec 01 2017 |
22079 |
527.31 |
Nov 24 2017 |
22099 |
527.31 |
Nov 17 2017 |
22341 |
527.31 |
Nov 10 2017 |
22931 |
527.31 |
Nov 03 2017 |
19669 |
495.51 |
Oct 27 2017 |
19701 |
495.51 |
Oct 20 2017 |
17296 |
474.26 |
Oct 13 2017 |
17059 |
474.26 |
Oct 06 2017 |
16927 |
474.26 |
Sep 29 2017 |
16933 |
474.26 |
Sep 22 2017 |
12559 |
433.52 |
Sep 15 2017 |
12575 |
433.52 |
Sep 08 2017 |
12490 |
433.52 |
Sep 01 2017 |
12502 |
433.52 |
Aug 25 2017 |
12518 |
433.52 |
Aug 18 2017 |
12544 |
433.52 |
Aug 11 2017 |
12471 |
433.52 |
Aug 04 2017 |
12491 |
433.52 |
Jul 28 2017 |
12490 |
433.52 |
Jul 21 2017 |
12514 |
433.52 |
Jul 14 2017 |
12525 |
433.52 |
Jul 07 2017 |
12520 |
433.52 |
Jun 30 2017 |
12530 |
433.52 |
Jun 23 2017 |
12530 |
433.52 |
Jun 16 2017 |
12524 |
433.52 |
Jun 09 2017 |
12499 |
433.52 |
Jun 02 2017 |
12501 |
433.52 |
May 26 2017 |
12376 |
433.52 |
May 19 2017 |
12394 |
433.52 |
May 12 2017 |
12349 |
433.52 |
May 05 2017 |
12316 |
433.52 |
Apr 28 2017 |
12297 |
433.52 |
Apr 21 2017 |
12279 |
433.52 |
Apr 14 2017 |
12297 |
433.52 |
Apr 07 2017 |
12298 |
433.52 |
Mar 31 2017 |
12298 |
433.52 |
Mar 24 2017 |
12298 |
433.52 |
Mar 17 2017 |
12290 |
433.52 |
Mar 10 2017 |
12305 |
433.52 |
Mar 03 2017 |
12305 |
433.52 |
Feb 24 2017 |
12301 |
433.52 |
Feb 17 2017 |
12313 |
433.52 |
Feb 10 2017 |
12333 |
433.52 |
Feb 03 2017 |
12320 |
433.52 |
Jan 27 2017 |
12325 |
433.52 |
Jan 20 2017 |
12347 |
433.52 |
Jan 13 2017 |
12356 |
433.52 |
Jan 06 2017 |
12562 |
433.52 |
Dec 30 2016 |
12622 |
433.52 |
Dec 23 2016 |
12619 |
433.52 |
Dec 16 2016 |
12649 |
433.52 |
Dec 09 2016 |
12719 |
433.52 |
Dec 02 2016 |
12494 |
429.13 |
Nov 25 2016 |
12433 |
429.13 |
Nov 18 2016 |
12522 |
429.13 |
Nov 11 2016 |
12676 |
429.13 |
Nov 04 2016 |
11742 |
420.49 |
Oct 28 2016 |
11612 |
420.49 |
Oct 21 2016 |
11351 |
416.73 |
Oct 14 2016 |
11237 |
416.73 |
Oct 07 2016 |
11198 |
416.73 |
Sep 30 2016 |
14224 |
444.91 |
Sep 23 2016 |
21973 |
517.41 |
Sep 16 2016 |
21576 |
517.41 |
Sep 09 2016 |
21332 |
517.41 |
Sep 02 2016 |
21256 |
517.41 |
Aug 26 2016 |
21276 |
517.41 |
Aug 19 2016 |
20860 |
517.41 |
Aug 12 2016 |
20846 |
517.41 |
Aug 05 2016 |
20867 |
517.41 |
Jul 29 2016 |
20869 |
517.41 |
Jul 22 2016 |
20841 |
517.41 |
Jun 28 2016 |
20843 |
517.41 |
Jun 21 2016 |
20905 |
517.41 |
Jun 14 2016 |
20905 |
517.41 |
Jun 07 2016 |
20907 |
517.41 |
May 31 2016 |
20915 |
517.41 |
May 24 2016 |
20915 |
517.41 |
May 17 2016 |
20897 |
517.41 |
May 10 2016 |
20898 |
517.41 |
May 03 2016 |
20905 |
517.41 |
Apr 26 2016 |
20899 |
517.41 |
Apr 19 2016 |
20865 |
517.41 |
Apr 12 2016 |
20909 |
517.41 |
Apr 05 2016 |
20909 |
517.41 |
Mar 29 2016 |
20909 |
517.41 |
Mar 22 2016 |
20896 |
517.41 |
Mar 15 2016 |
20894 |
517.41 |
Mar 08 2016 |
20916 |
517.41 |
Mar 01 2016 |
20913 |
517.41 |
Feb 23 2016 |
20908 |
517.41 |
Feb 16 2016 |
20838 |
517.41 |
Feb 09 2016 |
20838 |
517.41 |
Feb 02 2016 |
20780 |
517.41 |
Jan 26 2016 |
20817 |
517.41 |
Jan 19 2016 |
20826 |
517.41 |
Jan 12 2016 |
20381 |
517.41 |
Jan 05 2016 |
20808 |
517.41 |
Dec 29 2015 |
20831 |
517.41 |
Dec 22 2015 |
20656 |
517.41 |
Dec 15 2015 |
20545 |
517.41 |
Dec 08 2015 |
20860 |
517.41 |
Dec 01 2015 |
22174 |
529.46 |
Nov 24 2015 |
21965 |
529.46 |
Nov 17 2015 |
15493 |
470.42 |
Nov 10 2015 |
14485 |
461.36 |
Nov 03 2015 |
14528 |
461.36 |
Oct 27 2015 |
13295 |
450.16 |
Oct 20 2015 |
13767 |
455.1 |
Oct 13 2015 |
13233 |
455.1 |
Oct 06 2015 |
11314 |
436.51 |
Sep 29 2015 |
11874 |
441.38 |
Sep 22 2015 |
13146 |
441.38 |
Sep 15 2015 |
16083 |
441.38 |
Sep 14 2015 |
11543 |
441.38 |
Sep 07 2015 |
11549 |
441.38 |
Aug 31 2015 |
11521 |
441.38 |
Aug 24 2015 |
11449 |
441.38 |
Aug 17 2015 |
11471 |
441.38 |
Aug 10 2015 |
11482 |
441.38 |
Aug 03 2015 |
11482 |
441.38 |
Jul 27 2015 |
11482 |
441.38 |
Jul 20 2015 |
11481 |
441.38 |
Jul 13 2015 |
11481 |
441.38 |
Jul 06 2015 |
11481 |
441.38 |
Jun 29 2015 |
11481 |
441.38 |
Jun 22 2015 |
11481 |
441.38 |
Jun 15 2015 |
11480 |
441.38 |
Jun 08 2015 |
11566 |
441.38 |
Jun 01 2015 |
11566 |
441.38 |
May 25 2015 |
11566 |
441.38 |
May 18 2015 |
11566 |
441.38 |
May 11 2015 |
11566 |
441.38 |
May 04 2015 |
11566 |
441.38 |
Apr 27 2015 |
11557 |
441.38 |
Apr 20 2015 |
11548 |
441.38 |
Apr 13 2015 |
11548 |
441.38 |
Apr 06 2015 |
11567 |
441.38 |
Mar 30 2015 |
11567 |
441.38 |
Mar 23 2015 |
11580 |
441.38 |
Mar 16 2015 |
11572 |
441.38 |
Mar 09 2015 |
11571 |
441.38 |
Mar 02 2015 |
11559 |
441.38 |
Feb 23 2015 |
11473 |
441.38 |
Feb 16 2015 |
11461 |
441.38 |
Feb 09 2015 |
11471 |
441.38 |
Feb 02 2015 |
11477 |
441.38 |
Jan 26 2015 |
11466 |
441.38 |
Jan 19 2015 |
11450 |
441.38 |
Jan 12 2015 |
11341 |
441.38 |
Jan 05 2015 |
11159 |
436.68 |
Dec 29 2014 |
11143 |
436.68 |
Dec 22 2014 |
11187 |
436.68 |
Dec 15 2014 |
10985 |
436.68 |
Dec 08 2014 |
11064 |
436.68 |
Dec 01 2014 |
12313 |
449.37 |
Nov 24 2014 |
12327 |
449.37 |
Nov 17 2014 |
12597 |
450.91 |
Nov 10 2014 |
12666 |
450.91 |
Nov 03 2014 |
13077 |
456.11 |
Oct 27 2014 |
15047 |
474.47 |
Oct 20 2014 |
13207 |
455.85 |
Oct 13 2014 |
11640 |
440.63 |
Oct 06 2014 |
11514 |
440.63 |
Sep 29 2014 |
13316 |
457.7 |
Sep 22 2014 |
13398 |
457.7 |
Sep 15 2014 |
13311 |
457.7 |
Sep 08 2014 |
13281 |
457.7 |
Sep 01 2014 |
13325 |
457.7 |
Aug 25 2014 |
13343 |
457.7 |
Aug 18 2014 |
13345 |
457.7 |
Aug 11 2014 |
13345 |
457.7 |
Aug 04 2014 |
13345 |
457.7 |
Jul 28 2014 |
13345 |
457.7 |
Jul 21 2014 |
13363 |
457.7 |
Jul 14 2014 |
13363 |
457.7 |
Jul 07 2014 |
13363 |
457.7 |
Jun 30 2014 |
13363 |
457.7 |
Jun 23 2014 |
13363 |
457.7 |
Jun 16 2014 |
13363 |
457.7 |
Jun 09 2014 |
13363 |
457.7 |
Jun 02 2014 |
13363 |
457.7 |
May 26 2014 |
13363 |
457.7 |
May 19 2014 |
13363 |
457.7 |
May 12 2014 |
13365 |
457.7 |
May 05 2014 |
13365 |
457.7 |
Apr 28 2014 |
13366 |
457.7 |
Apr 21 2014 |
13366 |
457.7 |
Apr 14 2014 |
13386 |
457.7 |
Apr 07 2014 |
13386 |
457.7 |
Mar 31 2014 |
13387 |
457.7 |
Mar 24 2014 |
13387 |
457.7 |
Mar 17 2014 |
13387 |
457.7 |
Mar 10 2014 |
13387 |
457.7 |
Mar 03 2014 |
13387 |
457.7 |
Feb 24 2014 |
13380 |
457.7 |
Feb 17 2014 |
13393 |
457.7 |
Feb 10 2014 |
13392 |
457.7 |
Feb 03 2014 |
13379 |
457.7 |
Jan 27 2014 |
13441 |
457.7 |
Jan 20 2014 |
13392 |
457.7 |
Jan 13 2014 |
13206 |
457.7 |
Jan 06 2014 |
13344 |
459.3 |
Dec 30 2013 |
13467 |
459.3 |
Dec 23 2013 |
13267 |
459.3 |
Dec 16 2013 |
13110 |
459.3 |
Dec 09 2013 |
13143 |
459.3 |
Dec 02 2013 |
13343 |
459.3 |
Nov 25 2013 |
13567 |
459.3 |
Nov 18 2013 |
13670 |
459.3 |
Nov 11 2013 |
13623 |
459.3 |
Nov 04 2013 |
13930 |
463 |
Sep 30 2013 |
12941 |
458.16 |
Sep 23 2013 |
12912 |
458.16 |
Sep 16 2013 |
12885 |
458.16 |
Sep 09 2013 |
12908 |
458.16 |
Sep 02 2013 |
12987 |
458.16 |
Aug 26 2013 |
12948 |
458.16 |
Aug 19 2013 |
12966 |
458.16 |
Aug 12 2013 |
12966 |
458.16 |
Aug 05 2013 |
12968 |
458.16 |
Jul 29 2013 |
12969 |
458.16 |
Jul 22 2013 |
13007 |
458.16 |
Jul 15 2013 |
13007 |
458.16 |
Jul 08 2013 |
13007 |
458.16 |
Jul 01 2013 |
13007 |
458.16 |
Jun 24 2013 |
13008 |
458.16 |
Jun 17 2013 |
13008 |
458.16 |
Jun 10 2013 |
13008 |
458.16 |
Jun 03 2013 |
13008 |
458.16 |
May 27 2013 |
13008 |
458.16 |
May 20 2013 |
13008 |
458.16 |
May 13 2013 |
13008 |
458.16 |
May 06 2013 |
13008 |
458.16 |
Apr 29 2013 |
13008 |
458.16 |
Apr 22 2013 |
12977 |
458.16 |
Apr 15 2013 |
12984 |
458.16 |
Apr 08 2013 |
12984 |
458.16 |
Apr 01 2013 |
12985 |
458.16 |
Mar 25 2013 |
12977 |
458.16 |
Mar 18 2013 |
12977 |
458.16 |
Mar 11 2013 |
12977 |
458.16 |
Mar 04 2013 |
12977 |
458.16 |
Feb 25 2013 |
12977 |
458.16 |
Feb 18 2013 |
12986 |
458.16 |
Feb 11 2013 |
12995 |
458.16 |
Feb 04 2013 |
12957 |
458.16 |
Jan 28 2013 |
12998 |
458.16 |
Jan 21 2013 |
13012 |
458.16 |
Jan 14 2013 |
13099 |
458.16 |
Jan 07 2013 |
13050 |
458.16 |
Dec 31 2012 |
13061 |
458.16 |
Dec 24 2012 |
13069 |
458.16 |
Dec 17 2012 |
13076 |
458.16 |
Dec 10 2012 |
12932 |
458.16 |
Dec 03 2012 |
13106 |
458.16 |
Nov 26 2012 |
13035 |
458.16 |
Nov 19 2012 |
13094 |
458.16 |
Nov 12 2012 |
13200 |
458.16 |
Nov 05 2012 |
13198 |
458.16 |
Oct 29 2012 |
13303 |
458.16 |
Oct 22 2012 |
13361 |
458.16 |
Oct 15 2012 |
13177 |
458.16 |
Nov 10 2011 |
15045 |
495.08 |
Nov 04 2011 |
15051 |
495.08 |
Oct 28 2011 |
14944 |
495.08 |
Oct 21 2011 |
15077 |
495.08 |
Oct 14 2011 |
14922 |
495.08 |
Oct 07 2011 |
15166 |
501.74 |
Sep 30 2011 |
14695 |
498.42 |
Sep 27 2011 |
14338 |
498.42 |
Sep 23 2011 |
14281 |
499.01 |
Sep 16 2011 |
13882 |
499.02 |
Sep 09 2011 |
13548 |
499.02 |
Jan 13 2011 |
13368 |
499.08 |
Dec 28 2010 |
13584 |
499.08 |
Dec 14 2010 |
13461 |
499.08 |
Dec 03 2010 |
13540 |
499.08 |
Nov 26 2010 |
13527 |
499.08 |
Nov 19 2010 |
13434 |
499.08 |
Nov 12 2010 |
13346 |
500.53 |
Nov 04 2010 |
13382 |
500.53 |
Oct 28 2010 |
13008 |
500.53 |
Oct 22 2010 |
12869 |
500.53 |
Oct 14 2010 |
12313 |
495.88 |