| Oct 05 2018 |
17161 |
478.93 |
| Sep 28 2018 |
17237 |
478.93 |
| Sep 21 2018 |
18109 |
487.37 |
| Sep 14 2018 |
17907 |
487.37 |
| Sep 07 2018 |
17797 |
487.37 |
| Aug 31 2018 |
17630 |
487.37 |
| Aug 24 2018 |
17541 |
487.37 |
| Aug 17 2018 |
17527 |
487.37 |
| Aug 10 2018 |
17539 |
487.37 |
| Aug 03 2018 |
17565 |
487.37 |
| Jul 27 2018 |
17579 |
487.37 |
| Jul 20 2018 |
17597 |
487.37 |
| Jul 13 2018 |
17599 |
487.37 |
| Jul 06 2018 |
17568 |
487.37 |
| Jun 29 2018 |
17632 |
487.37 |
| Jun 22 2018 |
17632 |
487.37 |
| Jun 15 2018 |
17655 |
487.37 |
| Jun 08 2018 |
17682 |
487.37 |
| Jun 01 2018 |
17671 |
487.37 |
| May 25 2018 |
17690 |
487.37 |
| May 18 2018 |
17656 |
487.37 |
| May 11 2018 |
17683 |
487.37 |
| May 04 2018 |
17764 |
487.37 |
| Apr 27 2018 |
17755 |
487.37 |
| Apr 20 2018 |
17807 |
487.37 |
| Apr 13 2018 |
17801 |
487.37 |
| Apr 06 2018 |
17801 |
487.37 |
| Mar 30 2018 |
17801 |
487.37 |
| Mar 23 2018 |
17801 |
487.37 |
| Mar 16 2018 |
17788 |
487.37 |
| Mar 09 2018 |
17788 |
487.37 |
| Mar 02 2018 |
17793 |
487.37 |
| Feb 23 2018 |
17788 |
487.37 |
| Feb 16 2018 |
17803 |
487.37 |
| Feb 09 2018 |
17793 |
487.37 |
| Feb 02 2018 |
17807 |
487.37 |
| Jan 26 2018 |
17841 |
487.37 |
| Jan 19 2018 |
17785 |
487.37 |
| Jan 12 2018 |
17351 |
487.37 |
| Jan 05 2018 |
17580 |
487.37 |
| Dec 29 2017 |
17621 |
487.37 |
| Dec 22 2017 |
17598 |
487.37 |
| Dec 15 2017 |
17567 |
487.37 |
| Dec 08 2017 |
17927 |
487.37 |
| Dec 01 2017 |
18068 |
487.37 |
| Nov 24 2017 |
18102 |
487.37 |
| Nov 17 2017 |
18282 |
487.37 |
| Nov 10 2017 |
18765 |
487.37 |
| Nov 03 2017 |
18761 |
487.37 |
| Oct 27 2017 |
18772 |
487.37 |
| Oct 20 2017 |
18790 |
487.37 |
| Oct 13 2017 |
19001 |
491.59 |
| Oct 06 2017 |
15527 |
461.34 |
| Sep 29 2017 |
15531 |
461.34 |
| Sep 22 2017 |
9415 |
400.86 |
| Sep 15 2017 |
9707 |
404.19 |
| Sep 08 2017 |
9664 |
404.19 |
| Sep 01 2017 |
9680 |
404.19 |
| Aug 25 2017 |
9689 |
404.19 |
| Aug 18 2017 |
9708 |
404.19 |
| Aug 11 2017 |
9665 |
404.19 |
| Aug 04 2017 |
9681 |
404.19 |
| Jul 28 2017 |
9679 |
404.19 |
| Jul 21 2017 |
9698 |
404.19 |
| Jul 14 2017 |
9702 |
404.19 |
| Jul 07 2017 |
9697 |
404.19 |
| Jun 30 2017 |
9709 |
404.19 |
| Jun 23 2017 |
9706 |
404.19 |
| Jun 16 2017 |
9710 |
404.19 |
| Jun 09 2017 |
9688 |
404.19 |
| Jun 02 2017 |
9683 |
404.19 |
| May 26 2017 |
9567 |
404.19 |
| May 19 2017 |
9586 |
404.19 |
| May 12 2017 |
9547 |
404.19 |
| May 05 2017 |
9519 |
404.19 |
| Apr 28 2017 |
9508 |
404.19 |
| Apr 21 2017 |
9493 |
404.19 |
| Apr 14 2017 |
9500 |
404.19 |
| Apr 07 2017 |
9501 |
404.19 |
| Mar 31 2017 |
9501 |
404.19 |
| Mar 24 2017 |
9502 |
404.19 |
| Mar 17 2017 |
9493 |
404.19 |
| Mar 10 2017 |
9502 |
404.19 |
| Mar 03 2017 |
9502 |
404.19 |
| Feb 24 2017 |
9505 |
404.19 |
| Feb 17 2017 |
9517 |
404.19 |
| Feb 10 2017 |
9531 |
404.19 |
| Feb 03 2017 |
9531 |
404.19 |
| Jan 27 2017 |
9541 |
404.19 |
| Jan 20 2017 |
9557 |
404.19 |
| Jan 13 2017 |
9566 |
404.19 |
| Jan 06 2017 |
9729 |
404.19 |
| Dec 30 2016 |
9763 |
404.19 |
| Dec 23 2016 |
9764 |
404.19 |
| Dec 16 2016 |
9805 |
404.19 |
| Dec 09 2016 |
9837 |
404.19 |
| Dec 02 2016 |
10006 |
404.19 |
| Nov 25 2016 |
9962 |
404.19 |
| Nov 18 2016 |
10020 |
403.96 |
| Nov 11 2016 |
10125 |
403.96 |
| Nov 04 2016 |
11823 |
421.15 |
| Oct 28 2016 |
11683 |
421.15 |
| Oct 21 2016 |
11789 |
421.15 |
| Oct 14 2016 |
11682 |
421.15 |
| Oct 07 2016 |
10282 |
407.9 |
| Sep 30 2016 |
10261 |
407.9 |
| Sep 23 2016 |
10064 |
407.9 |
| Sep 16 2016 |
8721 |
395.41 |
| Sep 09 2016 |
8698 |
395.41 |
| Sep 02 2016 |
8678 |
395.41 |
| Aug 26 2016 |
8703 |
395.41 |
| Aug 19 2016 |
8493 |
395.41 |
| Aug 12 2016 |
8483 |
395.41 |
| Aug 05 2016 |
8497 |
395.41 |
| Jul 29 2016 |
8498 |
395.41 |
| Jul 22 2016 |
8484 |
395.41 |
| Jun 28 2016 |
8485 |
395.41 |
| Jun 21 2016 |
8512 |
395.41 |
| Jun 14 2016 |
8512 |
395.41 |
| Jun 07 2016 |
8512 |
395.41 |
| May 31 2016 |
8513 |
395.41 |
| May 24 2016 |
8513 |
395.41 |
| May 17 2016 |
8505 |
395.41 |
| May 10 2016 |
8505 |
395.41 |
| May 03 2016 |
8505 |
395.41 |
| Apr 26 2016 |
8505 |
395.41 |
| Apr 19 2016 |
8498 |
395.41 |
| Apr 12 2016 |
8518 |
395.41 |
| Apr 05 2016 |
8518 |
395.41 |
| Mar 29 2016 |
8518 |
395.41 |
| Mar 22 2016 |
8516 |
395.41 |
| Mar 15 2016 |
8514 |
395.41 |
| Mar 08 2016 |
8520 |
395.41 |
| Mar 01 2016 |
8517 |
395.41 |
| Feb 23 2016 |
8509 |
395.41 |
| Feb 16 2016 |
8470 |
395.41 |
| Feb 09 2016 |
8470 |
395.41 |
| Feb 02 2016 |
8422 |
395.41 |
| Jan 26 2016 |
8440 |
395.41 |
| Jan 19 2016 |
8447 |
395.41 |
| Jan 12 2016 |
8110 |
395.41 |
| Jan 05 2016 |
8371 |
395.41 |
| Dec 29 2015 |
8379 |
395.41 |
| Dec 22 2015 |
8280 |
395.41 |
| Dec 15 2015 |
8187 |
395.41 |
| Dec 08 2015 |
8339 |
395.41 |
| Dec 01 2015 |
8308 |
395.41 |
| Nov 24 2015 |
7115 |
381.8 |
| Nov 17 2015 |
4722 |
349.71 |
| Nov 10 2015 |
4117 |
339.34 |
| Nov 03 2015 |
4150 |
339.34 |
| Oct 27 2015 |
4010 |
335.78 |
| Oct 20 2015 |
3961 |
335.78 |
| Oct 13 2015 |
3784 |
335.78 |
| Oct 06 2015 |
3841 |
335.78 |
| Sep 29 2015 |
3876 |
335.78 |
| Sep 22 2015 |
24598 |
335.78 |
| Sep 15 2015 |
12058 |
339.14 |
| Sep 14 2015 |
3957 |
339.14 |
| Sep 07 2015 |
3964 |
339.14 |
| Aug 31 2015 |
3938 |
339.14 |
| Aug 24 2015 |
3921 |
339.14 |
| Aug 17 2015 |
3925 |
339.14 |
| Aug 10 2015 |
3927 |
339.14 |
| Aug 03 2015 |
3927 |
339.14 |
| Jul 27 2015 |
3927 |
339.14 |
| Jul 20 2015 |
3927 |
339.14 |
| Jul 13 2015 |
3927 |
339.14 |
| Jul 06 2015 |
3927 |
339.14 |
| Jun 29 2015 |
3927 |
339.14 |
| Jun 22 2015 |
3927 |
339.14 |
| Jun 15 2015 |
3927 |
339.14 |
| Jun 08 2015 |
3969 |
339.14 |
| Jun 01 2015 |
3969 |
339.14 |
| May 25 2015 |
3969 |
339.14 |
| May 18 2015 |
3969 |
339.14 |
| May 11 2015 |
3969 |
339.14 |
| May 04 2015 |
3969 |
339.14 |
| Apr 27 2015 |
3969 |
339.14 |
| Apr 20 2015 |
3965 |
339.14 |
| Apr 13 2015 |
3965 |
339.14 |
| Apr 06 2015 |
3971 |
339.14 |
| Mar 30 2015 |
3971 |
339.14 |
| Mar 23 2015 |
3976 |
339.14 |
| Mar 16 2015 |
3973 |
339.14 |
| Mar 09 2015 |
3973 |
339.14 |
| Mar 02 2015 |
3968 |
339.14 |
| Feb 23 2015 |
3926 |
339.14 |
| Feb 16 2015 |
3927 |
339.14 |
| Feb 09 2015 |
3934 |
339.14 |
| Feb 02 2015 |
3935 |
339.14 |
| Jan 26 2015 |
3936 |
339.14 |
| Jan 19 2015 |
3926 |
339.14 |
| Jan 12 2015 |
3844 |
339.14 |
| Jan 05 2015 |
3979 |
339.14 |
| Dec 29 2014 |
3956 |
339.14 |
| Dec 22 2014 |
3980 |
339.14 |
| Dec 15 2014 |
3894 |
339.14 |
| Dec 08 2014 |
3921 |
339.14 |
| Dec 01 2014 |
4883 |
356.76 |
| Nov 24 2014 |
4942 |
356.76 |
| Nov 17 2014 |
5145 |
359.68 |
| Nov 10 2014 |
5176 |
359.68 |
| Nov 03 2014 |
4246 |
344.36 |
| Oct 27 2014 |
4266 |
344.36 |
| Oct 20 2014 |
3509 |
326.82 |
| Oct 13 2014 |
3462 |
326.82 |
| Oct 06 2014 |
3286 |
322.53 |
| Sep 29 2014 |
3307 |
322.53 |
| Sep 22 2014 |
3366 |
323.78 |
| Sep 15 2014 |
3334 |
323.51 |
| Sep 08 2014 |
3377 |
323.51 |
| Sep 01 2014 |
3393 |
323.51 |
| Aug 25 2014 |
3396 |
323.51 |
| Aug 18 2014 |
3398 |
323.51 |
| Aug 11 2014 |
3398 |
323.51 |
| Aug 04 2014 |
3398 |
323.51 |
| Jul 28 2014 |
3398 |
323.51 |
| Jul 21 2014 |
3403 |
323.51 |
| Jul 14 2014 |
3403 |
323.51 |
| Jul 07 2014 |
3403 |
323.51 |
| Jun 30 2014 |
3403 |
323.51 |
| Jun 23 2014 |
3402 |
323.51 |
| Jun 16 2014 |
3402 |
323.51 |
| Jun 09 2014 |
3402 |
323.51 |
| Jun 02 2014 |
3402 |
323.51 |
| May 26 2014 |
3402 |
323.51 |
| May 19 2014 |
3402 |
323.51 |
| May 12 2014 |
3402 |
323.51 |
| May 05 2014 |
3402 |
323.51 |
| Apr 28 2014 |
3402 |
323.51 |
| Apr 21 2014 |
3402 |
323.51 |
| Apr 14 2014 |
3407 |
323.51 |
| Apr 07 2014 |
3407 |
323.51 |
| Mar 31 2014 |
3407 |
323.51 |
| Mar 24 2014 |
3407 |
323.51 |
| Mar 17 2014 |
3407 |
323.51 |
| Mar 10 2014 |
3407 |
323.51 |
| Mar 03 2014 |
3407 |
323.51 |
| Feb 24 2014 |
3407 |
323.51 |
| Feb 17 2014 |
3408 |
323.51 |
| Feb 10 2014 |
3406 |
323.51 |
| Feb 03 2014 |
3399 |
323.51 |
| Jan 27 2014 |
3436 |
323.51 |
| Jan 20 2014 |
3410 |
323.51 |
| Jan 13 2014 |
3323 |
323.51 |
| Jan 06 2014 |
3289 |
323.51 |
| Dec 30 2013 |
3328 |
323.51 |
| Dec 23 2013 |
3183 |
323.51 |
| Dec 16 2013 |
2913 |
317.76 |
| Dec 09 2013 |
2895 |
317.76 |
| Dec 02 2013 |
3281 |
325.64 |
| Nov 25 2013 |
3330 |
325.64 |
| Nov 18 2013 |
3326 |
324.6 |
| Nov 11 2013 |
2768 |
311.31 |
| Nov 04 2013 |
2801 |
311.38 |
| Oct 28 2013 |
2771 |
311.38 |
| Oct 21 2013 |
2729 |
311.38 |
| Oct 14 2013 |
2701 |
311.38 |
| Oct 07 2013 |
2519 |
305.53 |
| Sep 30 2013 |
2523 |
305.53 |
| Sep 23 2013 |
2510 |
305.53 |
| Sep 16 2013 |
2550 |
305.53 |
| Sep 09 2013 |
2544 |
305.53 |
| Sep 02 2013 |
2567 |
305.53 |
| Aug 26 2013 |
2554 |
305.53 |
| Aug 19 2013 |
2559 |
305.53 |
| Aug 12 2013 |
2559 |
305.53 |
| Aug 05 2013 |
2560 |
305.53 |
| Jul 29 2013 |
2560 |
305.53 |
| Jul 22 2013 |
2567 |
305.53 |
| Jul 15 2013 |
2567 |
305.53 |
| Jul 08 2013 |
2566 |
305.53 |
| Jul 01 2013 |
2566 |
305.53 |
| Jun 24 2013 |
2566 |
305.53 |
| Jun 17 2013 |
2566 |
305.53 |
| Jun 10 2013 |
2566 |
305.53 |
| Jun 03 2013 |
2566 |
305.53 |
| May 27 2013 |
2566 |
305.53 |
| May 20 2013 |
2566 |
305.53 |
| May 13 2013 |
2566 |
305.53 |
| May 06 2013 |
2566 |
305.53 |
| Apr 29 2013 |
2566 |
305.53 |
| Apr 22 2013 |
2564 |
305.53 |
| Apr 15 2013 |
2568 |
305.53 |
| Apr 08 2013 |
2568 |
305.53 |
| Apr 01 2013 |
2568 |
305.53 |
| Mar 25 2013 |
2568 |
305.53 |
| Mar 18 2013 |
2568 |
305.53 |
| Mar 11 2013 |
2568 |
305.53 |
| Mar 04 2013 |
2568 |
305.53 |
| Feb 25 2013 |
2568 |
305.53 |
| Feb 18 2013 |
2573 |
305.53 |
| Feb 11 2013 |
2581 |
305.53 |
| Feb 04 2013 |
2568 |
305.53 |
| Jan 28 2013 |
2588 |
305.53 |
| Jan 21 2013 |
2594 |
305.53 |
| Jan 14 2013 |
2620 |
305.53 |
| Jan 07 2013 |
2597 |
305.53 |
| Dec 31 2012 |
2597 |
305.53 |
| Dec 24 2012 |
2598 |
305.53 |
| Dec 17 2012 |
2616 |
305.53 |
| Dec 10 2012 |
2605 |
305.53 |
| Dec 03 2012 |
2790 |
309.69 |
| Nov 26 2012 |
2673 |
308.5 |
| Nov 19 2012 |
2870 |
312.27 |
| Nov 12 2012 |
2913 |
312.56 |
| Nov 05 2012 |
2931 |
312.56 |
| Oct 29 2012 |
2948 |
311.98 |
| Oct 22 2012 |
2941 |
311.98 |
| Oct 15 2012 |
3202 |
318.33 |
| Oct 02 2012 |
4122 |
338.38 |
| Sep 26 2012 |
4188 |
338.38 |
| Sep 20 2012 |
4566 |
346.87 |
| Sep 13 2012 |
4545 |
346.87 |
| Jan 19 2012 |
5086 |
367.13 |
| Dec 29 2011 |
5013 |
367.13 |
| Dec 13 2011 |
4960 |
367.14 |
| Dec 09 2011 |
4977 |
367.14 |
| Dec 01 2011 |
4978 |
367.14 |
| Nov 25 2011 |
7206 |
401.74 |
| Nov 17 2011 |
8247 |
416.75 |
| Nov 10 2011 |
9369 |
428.81 |
| Nov 04 2011 |
9222 |
427.39 |
| Oct 28 2011 |
9437 |
430.7 |
| Oct 21 2011 |
9536 |
431.37 |
| Oct 14 2011 |
8692 |
422.06 |
| Oct 07 2011 |
9357 |
433.52 |
| Sep 30 2011 |
9296 |
433.55 |
| Sep 27 2011 |
9102 |
433.57 |
| Sep 23 2011 |
9006 |
433.59 |
| Sep 16 2011 |
8769 |
433.62 |
| Sep 09 2011 |
8571 |
433.64 |
| Jan 13 2011 |
8501 |
434.11 |
| Dec 28 2010 |
8710 |
434.13 |
| Dec 14 2010 |
8662 |
434.14 |
| Dec 03 2010 |
8661 |
434.15 |
| Nov 26 2010 |
9443 |
444.78 |
| Nov 19 2010 |
10643 |
461.61 |
| Nov 12 2010 |
10435 |
460.87 |
| Nov 04 2010 |
10932 |
467.75 |
| Oct 28 2010 |
10800 |
470.91 |
| Oct 22 2010 |
11815 |
485.99 |
| Oct 14 2010 |
11965 |
491.01 |
