| Apr 25 2024 |
2002 |
354.77 |
| Apr 18 2024 |
2002 |
354.77 |
| Apr 11 2024 |
2002 |
354.77 |
| Apr 04 2024 |
2002 |
354.77 |
| Mar 28 2024 |
2002 |
354.77 |
| Mar 21 2024 |
2002 |
354.77 |
| Mar 14 2024 |
2002 |
354.77 |
| Mar 07 2024 |
2002 |
354.77 |
| Feb 29 2024 |
2002 |
354.77 |
| Feb 22 2024 |
2004 |
354.77 |
| Feb 15 2024 |
2005 |
354.77 |
| Feb 08 2024 |
2007 |
354.77 |
| Feb 01 2024 |
2010 |
354.77 |
| Jan 25 2024 |
2007 |
354.77 |
| Jan 18 2024 |
2026 |
354.77 |
| Jan 11 2024 |
2044 |
354.77 |
| Jan 04 2024 |
2044 |
354.77 |
| Dec 28 2023 |
2038 |
354.77 |
| Dec 21 2023 |
2028 |
354.77 |
| Dec 14 2023 |
2042 |
354.77 |
| Dec 07 2023 |
2035 |
354.77 |
| Nov 30 2023 |
2081 |
354.77 |
| Nov 23 2023 |
2073 |
354.77 |
| Nov 16 2023 |
2091 |
354.77 |
| Nov 09 2023 |
2001 |
354.77 |
| Nov 02 2023 |
1942 |
354.77 |
| Oct 26 2023 |
1914 |
354.77 |
| Oct 19 2023 |
1934 |
354.77 |
| Oct 12 2023 |
1909 |
354.77 |
| Nov 18 2021 |
4140 |
412.42 |
| Nov 11 2021 |
4212 |
412.42 |
| Nov 04 2021 |
5220 |
438.74 |
| Oct 28 2021 |
6870 |
446.93 |
| Oct 21 2021 |
7033 |
452.26 |
| Oct 14 2021 |
7145 |
452.26 |
| Oct 07 2021 |
7078 |
452.26 |
| Sep 30 2021 |
7206 |
452.26 |
| Sep 23 2021 |
7223 |
449.44 |
| Sep 16 2021 |
7401 |
449.44 |
| Sep 09 2021 |
7525 |
449.44 |
| Sep 02 2021 |
7318 |
440.64 |
| Aug 26 2021 |
7331 |
440.64 |
| Aug 19 2021 |
7347 |
440.64 |
| Aug 12 2021 |
7364 |
440.64 |
| Aug 05 2021 |
7381 |
440.64 |
| Jul 29 2021 |
7385 |
440.64 |
| Jun 03 2021 |
7725 |
440.64 |
| Nov 20 2020 |
5873 |
412.42 |
| Nov 13 2020 |
6374 |
412.42 |
| Nov 06 2020 |
8226 |
438.74 |
| Oct 30 2020 |
9337 |
446.93 |
| Oct 23 2020 |
10376 |
452.26 |
| Oct 16 2020 |
10914 |
452.26 |
| Oct 09 2020 |
11420 |
452.26 |
| Oct 02 2020 |
11826 |
452.26 |
| Sep 25 2020 |
11832 |
449.44 |
| Sep 18 2020 |
12153 |
449.44 |
| Sep 11 2020 |
12374 |
449.44 |
| Sep 04 2020 |
11828 |
440.64 |
| Aug 28 2020 |
11899 |
440.64 |
| Aug 21 2020 |
11945 |
440.64 |
| Aug 14 2020 |
11956 |
440.64 |
| Aug 07 2020 |
12062 |
440.64 |
| Jul 31 2020 |
12114 |
440.64 |
| Jul 24 2020 |
12114 |
440.64 |
| Jul 17 2020 |
12133 |
440.64 |
| Jul 10 2020 |
12160 |
440.64 |
| Jul 03 2020 |
12211 |
440.64 |
| Jun 26 2020 |
12211 |
440.64 |
| Jun 19 2020 |
12211 |
440.64 |
| Jun 12 2020 |
12217 |
440.64 |
| Jun 05 2020 |
12236 |
440.64 |
| May 29 2020 |
12257 |
440.64 |
| May 22 2020 |
12293 |
440.64 |
| May 15 2020 |
12293 |
440.64 |
| May 08 2020 |
12298 |
440.64 |
| May 01 2020 |
12302 |
440.64 |
| Apr 24 2020 |
12342 |
440.64 |
| Apr 17 2020 |
12343 |
440.64 |
| Apr 10 2020 |
12343 |
440.64 |
| Apr 03 2020 |
12343 |
440.64 |
| Mar 27 2020 |
12343 |
440.64 |
| Mar 20 2020 |
12352 |
440.64 |
| Mar 13 2020 |
12352 |
440.64 |
| Mar 06 2020 |
12352 |
440.64 |
| Feb 28 2020 |
12328 |
440.64 |
| Feb 21 2020 |
12379 |
440.64 |
| Feb 14 2020 |
12386 |
440.64 |
| Feb 07 2020 |
12411 |
440.64 |
| Jan 31 2020 |
12435 |
440.64 |
| Jan 24 2020 |
12090 |
440.64 |
| Jan 17 2020 |
12126 |
440.64 |
| Jan 10 2020 |
12717 |
440.64 |
| Jan 03 2020 |
12621 |
440.64 |
| Dec 27 2019 |
12618 |
440.64 |
| Dec 20 2019 |
12644 |
440.64 |
| Dec 13 2019 |
12705 |
440.64 |
| Dec 06 2019 |
12604 |
440.64 |
| Nov 29 2019 |
12858 |
440.64 |
| Nov 22 2019 |
13900 |
451.16 |
| Nov 15 2019 |
14029 |
451.16 |
| Nov 08 2019 |
14342 |
452.87 |
| Nov 01 2019 |
16026 |
469.03 |
| Oct 25 2019 |
15898 |
467.89 |
| Oct 18 2019 |
16158 |
473.9 |
| Oct 11 2019 |
14896 |
459.48 |
| Oct 04 2019 |
15002 |
459.48 |
| Sep 27 2019 |
14994 |
459.48 |
| Sep 20 2019 |
14777 |
459.48 |
| Sep 13 2019 |
14787 |
459.48 |
| Sep 06 2019 |
18098 |
497.94 |
| Aug 30 2019 |
18154 |
497.94 |
| Aug 23 2019 |
18171 |
497.94 |
| Aug 16 2019 |
18017 |
497.94 |
| Aug 09 2019 |
18017 |
497.94 |
| Aug 02 2019 |
18026 |
497.94 |
| Jul 26 2019 |
18036 |
497.94 |
| Jul 19 2019 |
18055 |
497.94 |
| Jul 12 2019 |
18090 |
497.94 |
| Jul 05 2019 |
18099 |
497.94 |
| Jun 28 2019 |
18144 |
497.94 |
| Jun 21 2019 |
18172 |
497.94 |
| Jun 14 2019 |
18168 |
497.94 |
| Jun 07 2019 |
18146 |
497.94 |
| May 31 2019 |
18175 |
497.94 |
| May 24 2019 |
18180 |
497.94 |
| May 17 2019 |
18211 |
497.94 |
| May 10 2019 |
18202 |
497.94 |
| May 03 2019 |
18222 |
497.94 |
| Apr 26 2019 |
18218 |
497.94 |
| Apr 19 2019 |
18218 |
497.94 |
| Apr 12 2019 |
18223 |
497.94 |
| Apr 05 2019 |
18223 |
497.94 |
| Mar 29 2019 |
18224 |
497.94 |
| Mar 22 2019 |
18212 |
497.94 |
| Mar 15 2019 |
18221 |
497.94 |
| Mar 08 2019 |
18145 |
497.94 |
| Mar 01 2019 |
18150 |
497.94 |
| Feb 22 2019 |
18143 |
497.94 |
| Feb 15 2019 |
18156 |
497.94 |
| Feb 08 2019 |
18130 |
497.94 |
| Feb 01 2019 |
18158 |
497.94 |
| Jan 25 2019 |
18169 |
497.94 |
| Jan 18 2019 |
17699 |
497.94 |
| Jan 11 2019 |
18323 |
497.94 |
| Jan 04 2019 |
18445 |
497.94 |
| Dec 28 2018 |
18417 |
497.94 |
| Dec 21 2018 |
18302 |
497.94 |
| Dec 14 2018 |
18430 |
497.94 |
| Dec 07 2018 |
18641 |
497.94 |
| Nov 30 2018 |
18895 |
497.94 |
| Nov 23 2018 |
19115 |
497.94 |
| Nov 16 2018 |
19484 |
497.94 |
| Nov 09 2018 |
19590 |
497.94 |
| Nov 02 2018 |
19675 |
497.94 |
| Oct 26 2018 |
19431 |
497.94 |
| Oct 13 2015 |
13412 |
456.77 |
| Oct 06 2015 |
13397 |
456.77 |
| Sep 29 2015 |
13513 |
456.77 |
| Sep 22 2015 |
34385 |
399.3 |
| Sep 15 2015 |
33720 |
399.3 |
| Sep 14 2015 |
10647 |
432.17 |
| Sep 07 2015 |
10659 |
432.17 |
| Aug 31 2015 |
10651 |
432.17 |
| Aug 24 2015 |
10589 |
432.17 |
| Aug 17 2015 |
10604 |
432.17 |
| Aug 10 2015 |
10612 |
432.17 |
| Aug 03 2015 |
10612 |
432.17 |
| Jul 27 2015 |
10612 |
432.17 |
| Jul 20 2015 |
10611 |
432.17 |
| Jul 13 2015 |
10611 |
432.17 |
| Jul 06 2015 |
10611 |
432.17 |
| Jun 29 2015 |
10611 |
432.17 |
| Jun 22 2015 |
10611 |
432.17 |
| Jun 15 2015 |
10611 |
432.17 |
| Jun 08 2015 |
10694 |
432.17 |
| Jun 01 2015 |
10694 |
432.17 |
| May 25 2015 |
10694 |
432.17 |
| May 18 2015 |
10694 |
432.17 |
| May 11 2015 |
10694 |
432.17 |
| May 04 2015 |
10694 |
432.17 |
| Apr 27 2015 |
10684 |
432.17 |
| Apr 20 2015 |
10675 |
432.17 |
| Apr 13 2015 |
10675 |
432.17 |
| Apr 06 2015 |
10693 |
432.17 |
| Mar 30 2015 |
10693 |
432.17 |
| Mar 23 2015 |
10705 |
432.17 |
| Mar 16 2015 |
10700 |
432.17 |
| Mar 09 2015 |
10700 |
432.17 |
| Mar 02 2015 |
10689 |
432.17 |
| Feb 23 2015 |
10605 |
432.17 |
| Feb 16 2015 |
10597 |
432.17 |
| Feb 09 2015 |
10607 |
432.17 |
| Feb 02 2015 |
10613 |
432.17 |
| Jan 26 2015 |
10605 |
432.17 |
| Jan 19 2015 |
10586 |
432.17 |
| Jan 12 2015 |
10470 |
432.17 |
| Jan 05 2015 |
10731 |
432.17 |
| Dec 29 2014 |
10720 |
432.17 |
| Dec 22 2014 |
10761 |
432.17 |
| Dec 15 2014 |
10566 |
432.17 |
| Dec 08 2014 |
10622 |
432.17 |
| Dec 01 2014 |
9906 |
423.77 |
| Nov 24 2014 |
9917 |
423.77 |
| Nov 17 2014 |
9962 |
423.77 |
| Nov 10 2014 |
10025 |
423.77 |
| Nov 03 2014 |
9916 |
423.77 |
| Oct 27 2014 |
9937 |
423.77 |
| Oct 20 2014 |
6381 |
377.1 |
| Oct 13 2014 |
6272 |
377.1 |
| Oct 06 2014 |
4905 |
355.78 |
| Sep 29 2014 |
9299 |
415.43 |
| Sep 22 2014 |
4818 |
352.74 |
| Sep 15 2014 |
4009 |
338.05 |
| Sep 08 2014 |
4037 |
338.05 |
| Sep 01 2014 |
4058 |
338.05 |
| Aug 25 2014 |
4060 |
338.05 |
| Aug 18 2014 |
4064 |
338.05 |
| Aug 11 2014 |
4064 |
338.05 |
| Aug 04 2014 |
4064 |
338.05 |
| Jul 28 2014 |
4064 |
338.05 |
| Jul 21 2014 |
4071 |
338.05 |
| Jul 14 2014 |
4071 |
338.05 |
| Jul 07 2014 |
4071 |
338.05 |
| Jun 30 2014 |
4071 |
338.05 |
| Jun 23 2014 |
4070 |
338.05 |
| Jun 16 2014 |
4070 |
338.05 |
| Jun 09 2014 |
4070 |
338.05 |
| Jun 02 2014 |
4070 |
338.05 |
| May 26 2014 |
4070 |
338.05 |
| May 19 2014 |
4070 |
338.05 |
| May 12 2014 |
4070 |
338.05 |
| May 05 2014 |
4070 |
338.05 |
| Apr 28 2014 |
4071 |
338.05 |
| Apr 21 2014 |
4071 |
338.05 |
| Apr 14 2014 |
4079 |
338.05 |
| Apr 07 2014 |
4079 |
338.05 |
| Mar 31 2014 |
4080 |
338.05 |
| Mar 24 2014 |
4080 |
338.05 |
| Mar 17 2014 |
4080 |
338.05 |
| Mar 10 2014 |
4080 |
338.05 |
| Mar 03 2014 |
4080 |
338.05 |
| Feb 24 2014 |
4078 |
338.05 |
| Feb 17 2014 |
4081 |
338.05 |
| Feb 10 2014 |
4080 |
338.05 |
| Feb 03 2014 |
4073 |
338.05 |
| Jan 27 2014 |
4119 |
338.05 |
| Jan 20 2014 |
4100 |
338.05 |
| Jan 13 2014 |
3994 |
338.05 |
| Jan 06 2014 |
3966 |
338.05 |
| Dec 30 2013 |
4023 |
338.05 |
| Dec 23 2013 |
3874 |
338.05 |
| Dec 16 2013 |
3820 |
338.05 |
| Dec 09 2013 |
3819 |
338.05 |
| Dec 02 2013 |
3878 |
338.05 |
| Nov 25 2013 |
3939 |
338.05 |
| Nov 18 2013 |
3995 |
338.05 |
| Nov 11 2013 |
3965 |
338.05 |
| Nov 04 2013 |
3749 |
333.51 |
| Oct 28 2013 |
3767 |
333.51 |
| Oct 21 2013 |
3670 |
333.51 |
| Oct 14 2013 |
3634 |
333.18 |
| Oct 07 2013 |
4813 |
355.71 |
| Sep 30 2013 |
4826 |
355.71 |
| Sep 23 2013 |
4827 |
355.71 |
| Sep 16 2013 |
4851 |
355.71 |
| Sep 09 2013 |
4857 |
355.71 |
| Sep 02 2013 |
4898 |
355.71 |
| Aug 26 2013 |
4875 |
355.71 |
| Aug 19 2013 |
4885 |
355.71 |
| Aug 12 2013 |
4886 |
355.71 |
| Aug 05 2013 |
4887 |
355.71 |
| Jul 29 2013 |
4887 |
355.71 |
| Jul 22 2013 |
4902 |
355.71 |
| Jul 15 2013 |
4902 |
355.71 |
| Jul 08 2013 |
4901 |
355.71 |
| Jul 01 2013 |
4901 |
355.71 |
| Jun 24 2013 |
4901 |
355.71 |
| Jun 17 2013 |
4901 |
355.71 |
| Jun 10 2013 |
4901 |
355.71 |
| Jun 03 2013 |
4901 |
355.71 |
| May 27 2013 |
4901 |
355.71 |
| May 20 2013 |
4901 |
355.71 |
| May 13 2013 |
4901 |
355.71 |
| May 06 2013 |
4901 |
355.71 |
| Apr 29 2013 |
4901 |
355.71 |
| Apr 22 2013 |
4895 |
355.71 |
| Apr 15 2013 |
4902 |
355.71 |
| Apr 08 2013 |
4902 |
355.71 |
| Apr 01 2013 |
4902 |
355.71 |
| Mar 25 2013 |
4903 |
355.71 |
| Mar 18 2013 |
4903 |
355.71 |
| Mar 11 2013 |
4903 |
355.71 |
| Mar 04 2013 |
4903 |
355.71 |
| Feb 25 2013 |
4903 |
355.71 |
| Feb 18 2013 |
4910 |
355.71 |
| Feb 11 2013 |
4918 |
355.71 |
| Feb 04 2013 |
4897 |
355.71 |
| Jan 28 2013 |
4927 |
355.71 |
| Jan 21 2013 |
4937 |
355.71 |
| Jan 14 2013 |
4989 |
355.71 |
| Jan 07 2013 |
4952 |
355.71 |
| Dec 31 2012 |
4972 |
355.71 |
| Dec 24 2012 |
4965 |
355.71 |
| Dec 17 2012 |
4975 |
355.71 |
| Dec 10 2012 |
4960 |
355.71 |
| Dec 03 2012 |
4254 |
342.55 |
| Nov 26 2012 |
4173 |
342.55 |
| Nov 19 2012 |
4237 |
342.55 |
| Nov 12 2012 |
4449 |
346.25 |
| Nov 05 2012 |
4463 |
346.25 |
| Oct 29 2012 |
4860 |
352.16 |
| Oct 22 2012 |
6506 |
377.86 |
| Oct 15 2012 |
6422 |
377.86 |
| Oct 02 2012 |
10562 |
432.24 |
| Sep 26 2012 |
10568 |
432.24 |
| Sep 20 2012 |
13028 |
461.45 |
| Sep 13 2012 |
12658 |
459 |
| Oct 14 2011 |
9512 |
432.5 |
| Oct 07 2011 |
9267 |
432.5 |
| Sep 30 2011 |
9214 |
432.5 |
| Sep 27 2011 |
9014 |
432.5 |
| Sep 23 2011 |
9046 |
434.16 |
| Sep 16 2011 |
8811 |
434.16 |
| Sep 09 2011 |
8601 |
434.17 |
| Jan 13 2011 |
8510 |
434.21 |
| Dec 28 2010 |
8719 |
434.21 |
| Dec 14 2010 |
8668 |
434.21 |
| Dec 03 2010 |
8669 |
434.21 |
| Nov 26 2010 |
8686 |
434.21 |
| Nov 19 2010 |
8621 |
434.22 |
| Nov 12 2010 |
8455 |
434.22 |
| Nov 04 2010 |
8376 |
434.22 |
| Oct 28 2010 |
8109 |
434.22 |
| Oct 22 2010 |
8026 |
434.22 |
| Oct 14 2010 |
8040 |
436 |
